|
Orange County Bancorp
|
13/06
|
23,06
|
-3,19%
|
23,51
|
23,05 - 23,8
|
|
Orangekloud Technology
|
13/06
|
0,5009
|
-7,24%
|
0,53
|
0,48 - 0,565
|
|
Orasure Technologies
|
13/06
|
2,95
|
+0,68%
|
2,87
|
2,84 - 3,005
|
|
Orchestra Biomed Holdings
|
13/06
|
3,09
|
-2,22%
|
3,11
|
3,05 - 3,215
|
|
O'Reilly Automotive
|
13/06
|
89,91
|
-1,25%
|
90,695
|
89,4 - 91,64
|
|
Organigram Global
|
13/06
|
1,4
|
-4,76%
|
1,47
|
1,39 - 1,48
|
|
Organogenesis Holdings
|
13/06
|
3,07
|
-3,15%
|
3,11
|
3,065 - 3,19
|
|
Organovo Holdings
|
23/04
|
2,04
|
0,00%
|
2,04
|
2,04 - 2,04
|
|
Oric Pharmaceuticals
|
13/06
|
9,63
|
-0,41%
|
9,49
|
9,25 - 9,75
|
|
Oriental Culture Holding Ltd
|
13/06
|
5,58
|
-4,94%
|
5,53
|
5,53 - 5,77
|
|
Oriental Rise Holdings Ltd
|
13/06
|
0,8714
|
-2,64%
|
0,87
|
0,8548 - 0,8894
|
|
Origin Agritech Ltd
|
13/06
|
1,129
|
+1,35%
|
1,12
|
1,11 - 1,13
|
|
Origin Materials
|
13/06
|
0,4213
|
-4,25%
|
0,43
|
0,4208 - 0,4352
|
|
Origin Materials, Inc. Warrant 2021-24.06.26 On Origi
|
13/06
|
0,0199
|
-0,50%
|
0,0195
|
0,0145 - 0,0199
|
|
Orion Energy Systems
|
13/06
|
0,5785
|
-2,36%
|
0,59
|
0,5785 - 0,592
|
|
Orrstown Financial Services
|
13/06
|
30,23
|
-2,42%
|
30,63
|
30,21 - 31,0048
|
|
Orthofix Medical
|
13/06
|
11
|
-1,43%
|
11,01
|
10,94 - 11,2
|
|
Orthopediatrics
|
13/06
|
21,16
|
-2,58%
|
21,29
|
20,85 - 21,58
|
|
Oruka Therapeutics
|
13/06
|
12,56
|
-2,41%
|
12,57
|
12,33 - 13,06
|
|
Osi Systems
|
13/06
|
229,54
|
-2,98%
|
233,51
|
228,49 - 235,6616
|