|
Onconetix
|
26/04
|
0,1156
|
-3,99%
|
0,12
|
0,1132 - 0,122
|
|
Onconova Therapeutics
|
02/04
|
0,9953
|
0,00%
|
0,9953
|
0,9953 - 0,9953
|
|
Oncternal Therapeutics
|
26/04
|
8,29
|
+0,48%
|
8
|
8 - 8,29
|
|
Ondas Holdings
|
26/04
|
0,7933
|
-1,08%
|
0,7951
|
0,7933 - 0,85
|
|
ONE
|
26/04
|
5,22
|
+1,95%
|
5,09
|
5,09 - 5,23
|
|
One Stop Systems
|
26/04
|
2,845
|
-3,23%
|
2,93
|
2,67 - 2,9822
|
|
Onemednet
|
26/04
|
0,565
|
+0,87%
|
0,5545
|
0,54 - 0,5821
|
|
Onemednet
|
26/04
|
0,0176
|
-28,46%
|
0,0176
|
0,0176 - 0,0176
|
|
Onespan
|
26/04
|
10,78
|
-1,55%
|
11,08
|
10,72 - 11,1
|
|
Onespaworld Holdings Ltd
|
26/04
|
12,78
|
+2,00%
|
12,53
|
12,11 - 12,84
|
|
Onewater Marine
|
26/04
|
21,965
|
+4,79%
|
21,17
|
21,07 - 22,61
|
|
Onfolio Holdings Inc Warrant 2022-02.01.2027 For Onfo
|
26/04
|
0,0684
|
+71,00%
|
0,0684
|
0,0684 - 0,0684
|
|
Onfolio Holdings
|
26/04
|
0,56
|
-1,58%
|
0,568
|
0,5176 - 0,5695
|
|
Ontrak
|
26/04
|
0,2901
|
-12,88%
|
0,323
|
0,2831 - 0,3387
|
|
Onyx Acquisition Co. I
|
25/04
|
11,09
|
-0,54%
|
11,12
|
11,09 - 11,12
|
|
Onyx Acquisition Co. I Units Cons Of 1 Shs -A- +
|
09/04
|
11,67
|
0,00%
|
0
|
---
|
|
Onyx Acquisition Co. I Warrant 2021-30.11.28 On Onyx
|
25/04
|
0,0304
|
-18,72%
|
0,0322
|
0,0304 - 0,0322
|
|
Op Bancorp
|
26/04
|
9,33
|
-1,06%
|
9,52
|
9,27 - 9,52
|
|
Opal Fuels
|
26/04
|
4,615
|
-0,11%
|
4,59
|
4,59 - 4,685
|
|
Open Lending
|
26/04
|
4,965
|
+0,91%
|
4,93
|
4,84 - 5,02
|