|
Ondas
|
24/03
|
10,7
|
-1,83%
|
10,91
|
10,475 - 11,37
|
|
One And One Green Technologies
|
24/03
|
11,83
|
+13,97%
|
10,42
|
9,765 - 12,01
|
|
ONE
|
24/03
|
1,8
|
-3,23%
|
1,86
|
1,77 - 1,86
|
|
One One Nasdaq-100 And Bitcoin Etf 1Shs
|
24/03
|
9,18
|
-1,13%
|
9,1
|
9,1 - 9,18
|
|
One One S&P 500 And Bitcoin Etf
|
23/03
|
9,7818
|
+1,90%
|
9,93
|
9,735 - 9,93
|
|
One Stop Systems
|
24/03
|
9,03
|
-1,95%
|
9,07
|
8,72 - 9,6
|
|
Oneconstruction
|
24/03
|
2,09
|
+10,88%
|
1,8002
|
1,79 - 2,48
|
|
Oneim Acquisition
|
24/03
|
10,03
|
+0,30%
|
10
|
10 - 10,03
|
|
Oneim Acquisition Corp. Units Cons Of 1 Shs -A- +
|
23/03
|
10,13
|
+0,10%
|
10,12
|
10,12 - 10,13
|
|
Oneim Acquisition Corp. Warrant 2026-14.11.32 On Onei
|
23/03
|
0,65
|
+0,15%
|
0,65
|
0,65 - 0,65
|
|
Onemednet
|
24/03
|
0,8261
|
+3,35%
|
0,787
|
0,73 - 0,8267
|
|
Onemednet
|
19/03
|
0,0718
|
0,00%
|
0
|
---
|
|
Onespan
|
24/03
|
10,63
|
-2,03%
|
10,71
|
10,46 - 10,82
|
|
Onespaworld Holdings Ltd
|
24/03
|
22,96
|
+5,95%
|
22,01
|
22,01 - 23,56
|
|
Onestream
|
24/03
|
23,76
|
-0,17%
|
23,8
|
23,75 - 23,84
|
|
Onewater Marine
|
24/03
|
9,25
|
+2,10%
|
8,96
|
8,95 - 9,46
|
|
Onfolio Holdings Inc Warrant 2022-02.01.2027 For Onfo
|
24/03
|
0,0673
|
-2,18%
|
0,0525
|
0,0525 - 0,0673
|
|
Onfolio Holdings
|
24/03
|
0,6497
|
-8,76%
|
0,7121
|
0,6497 - 0,7121
|
|
Onkure Therapeutics
|
24/03
|
3,99
|
+0,25%
|
3,94
|
3,61 - 4,4464
|
|
Op Bancorp
|
24/03
|
13,25
|
+2,55%
|
12,76
|
12,76 - 13,26
|