|
Ondas
|
24/03
|
10,68
|
-2,02%
|
10,91
|
10,475 - 11,37
|
|
One And One Green Technologies
|
24/03
|
12
|
+15,61%
|
10,42
|
9,765 - 12,01
|
|
ONE
|
24/03
|
1,78
|
-4,30%
|
1,86
|
1,77 - 1,86
|
|
One One Nasdaq-100 And Bitcoin Etf 1Shs
|
24/03
|
9,0176
|
-2,88%
|
9,1
|
9,0176 - 9,18
|
|
One One S&P 500 And Bitcoin Etf
|
24/03
|
9,5326
|
-2,55%
|
0
|
9,5326 - 9,5326
|
|
One Stop Systems
|
24/03
|
9,04
|
-1,85%
|
9,07
|
8,72 - 9,6
|
|
Oneconstruction
|
24/03
|
2,09
|
+10,88%
|
1,8002
|
1,79 - 2,48
|
|
Oneim Acquisition
|
24/03
|
10
|
0,00%
|
10
|
10 - 10,03
|
|
Oneim Acquisition Corp. Units Cons Of 1 Shs -A- +
|
23/03
|
10,13
|
0,00%
|
0
|
---
|
|
Oneim Acquisition Corp. Warrant 2026-14.11.32 On Onei
|
24/03
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Onemednet
|
24/03
|
0,8261
|
+3,35%
|
0,787
|
0,73 - 0,8267
|
|
Onemednet
|
19/03
|
0,0718
|
0,00%
|
0
|
---
|
|
Onespan
|
24/03
|
10,63
|
-2,03%
|
10,71
|
10,46 - 10,82
|
|
Onespaworld Holdings Ltd
|
24/03
|
22,96
|
+5,95%
|
22,01
|
22,01 - 23,56
|
|
Onestream
|
24/03
|
23,76
|
-0,17%
|
23,8
|
23,75 - 23,84
|
|
Onewater Marine
|
24/03
|
9,25
|
+2,10%
|
8,96
|
8,95 - 9,46
|
|
Onfolio Holdings Inc Warrant 2022-02.01.2027 For Onfo
|
24/03
|
0,0673
|
-2,18%
|
0,0525
|
0,0525 - 0,0673
|
|
Onfolio Holdings
|
24/03
|
0,6497
|
-8,76%
|
0,7121
|
0,6497 - 0,7121
|
|
Onkure Therapeutics
|
24/03
|
3,98
|
0,00%
|
3,94
|
3,61 - 4,4464
|
|
Op Bancorp
|
24/03
|
13,21
|
+2,24%
|
12,76
|
12,76 - 13,26
|