|
Oculis
|
19/12
|
21,24
|
+9,03%
|
20,75
|
20,5 - 21,33
|
|
Oculis Holding Ag Warrants 2023-06.03.28 On Oculis Ho
|
10/12
|
9,01
|
0,00%
|
0
|
---
|
|
Oddity Tech Ltd
|
19/12
|
41,78
|
-1,46%
|
43,81
|
41,4151 - 44,09
|
|
ODP
|
09/12
|
28
|
0,00%
|
28
|
28 - 28
|
|
Odysight.Ai
|
19/12
|
3,36
|
+1,82%
|
3,34
|
3,28 - 3,72
|
|
Odyssey Marine Exploration
|
19/12
|
2,17
|
+4,33%
|
2,11
|
2,05 - 2,205
|
|
OFA
|
19/12
|
0,6501
|
+3,19%
|
0,6272
|
0,6272 - 0,6599
|
|
Ofed
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ofs Capital
|
19/12
|
4,61
|
-5,92%
|
4,91
|
4,61 - 4,98
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
17/12
|
23,4283
|
0,00%
|
0
|
---
|
|
Ofs Capital Corp. 7.5 % Bonds 2025-
|
19/12
|
25,58
|
-1,08%
|
25,62
|
25,58 - 25,62
|
|
Ofs Credit
|
19/12
|
4,75
|
+0,85%
|
4,72
|
4,69 - 4,82
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
19/12
|
24,39
|
+0,05%
|
24,36
|
24,36 - 24,39
|
|
Ofs Credit Company Inc 6.125 % Cum Red Pfd Registered
|
19/12
|
25,05
|
+0,20%
|
24,91
|
24,91 - 25,05
|
|
Ofs Credit Company Inc 7.875% Red Pfd
|
19/12
|
25,18
|
+0,48%
|
25,17
|
25,17 - 25,215
|
|
Ohio Valley Banc
|
19/12
|
41,2
|
-0,48%
|
41,55
|
40,905 - 41,55
|
|
Ohmyhome
|
19/12
|
0,8002
|
+3,92%
|
0,8
|
0,7473 - 0,835
|
|
Okta
|
19/12
|
90,21
|
-0,02%
|
90,49
|
89,09 - 90,65
|
|
Okyo Pharma
|
19/12
|
2,03
|
+8,56%
|
1,925
|
1,8965 - 2,09
|
|
Olaplex Holdings
|
19/12
|
1,26
|
-3,08%
|
1,3
|
1,25 - 1,3151
|