|
Ocuphire Pharma
|
26/04
|
1,61
|
+4,89%
|
1,55
|
1,55 - 1,63
|
|
Oddity Tech Ltd
|
26/04
|
32,19
|
+1,48%
|
31,65
|
31,62 - 32,48
|
|
ODP
|
26/04
|
51,41
|
-0,04%
|
51,25
|
50,71 - 51,49
|
|
Odyssey Marine Exploration
|
26/04
|
3,55
|
-2,47%
|
3,63
|
3,515 - 3,725
|
|
Ofed
|
02/08
|
13,52
|
+13,14%
|
13,52
|
13,52 - 13,52
|
|
Office Properties Income Trust
|
26/04
|
2
|
+3,09%
|
1,93
|
1,93 - 2,04
|
|
Office Properties Income Trust 6.375 % Notes 2020-
|
26/04
|
10,9001
|
-0,91%
|
11,05
|
10,9 - 11,05
|
|
Ofs Capital
|
23/04
|
22
|
0,00%
|
0
|
---
|
|
Ofs Capital
|
26/04
|
9,5
|
-2,26%
|
9,74
|
9,5 - 9,8
|
|
Ofs Credit
|
26/04
|
7,04
|
+0,72%
|
7,05
|
7,02 - 7,0997
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
26/04
|
22,89
|
0,00%
|
22,86
|
22,86 - 22,89
|
|
Ofs Credit Company Inc 6.125 % Cum Red Pfd Registered
|
26/04
|
24,09
|
+1,43%
|
23,95
|
23,95 - 24,09
|
|
Ohio Valley Banc
|
22/04
|
23,2816
|
0,00%
|
0
|
---
|
|
Ohmyhome
|
26/04
|
0,5702
|
+0,39%
|
0,561
|
0,545 - 0,59
|
|
Okta
|
26/04
|
92,24
|
-0,74%
|
93,67
|
92,09 - 94,3
|
|
Okyo Pharma
|
26/04
|
1,4701
|
+1,62%
|
1,46
|
1,435 - 1,55
|
|
Olaplex Holdings
|
26/04
|
1,34
|
+1,52%
|
1,32
|
1,29 - 1,36
|
|
OLB
|
26/04
|
0,3612
|
+19,92%
|
0,302
|
0,2983 - 0,3612
|
|
Old Dominion Freight Line
|
26/04
|
182,31
|
-7,30%
|
184,26
|
181,3 - 191,49
|
|
Old National Bancorp
|
26/04
|
16,57
|
-0,54%
|
16,65
|
16,41 - 16,87
|