|
Odysight.Ai
|
24/03
|
6,88
|
+3,93%
|
6,63
|
6,63 - 6,99
|
|
Odyssey Marine Exploration
|
24/03
|
0,8714
|
-28,57%
|
1,2
|
0,77 - 1,22
|
|
OFA
|
24/03
|
0,3901
|
+2,66%
|
0,4399
|
0,38 - 0,4399
|
|
Ofed
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ofs Capital
|
24/03
|
3,245
|
+3,34%
|
3,13
|
2,98 - 3,31
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
23/03
|
23,65
|
+2,78%
|
23,65
|
23,65 - 23,65
|
|
Ofs Capital Corp. 7.5 % Bonds 2025-
|
23/03
|
26,01
|
+0,74%
|
25,35
|
25,35 - 26,05
|
|
Ofs Credit
|
24/03
|
2,71
|
-3,90%
|
2,77
|
2,62 - 2,77
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
24/03
|
24,46
|
-0,20%
|
24,47
|
24,46 - 24,49
|
|
Ofs Credit Company Inc 6.125 % Cum Red Pfd Registered
|
24/03
|
24,96
|
+0,04%
|
24,95
|
24,95 - 24,96
|
|
Ofs Credit Company Inc 7.875% Red Pfd
|
24/03
|
24,72
|
+0,08%
|
24,75
|
24,72 - 24,75
|
|
Ohio Valley Banc
|
24/03
|
41,97
|
+0,02%
|
42,525
|
41,97 - 42,525
|
|
Ohmyhome
|
24/03
|
1,25
|
-4,58%
|
1,27
|
1,25 - 1,29
|
|
OIO
|
24/03
|
3,04
|
-3,49%
|
3,15
|
2,9 - 3,15
|
|
OIO
|
06/03
|
0,0601
|
0,00%
|
0,0601
|
0,0601 - 0,0601
|
|
Okta
|
24/03
|
76,79
|
-5,31%
|
79,98
|
76,13 - 80,15
|
|
Okyo Pharma
|
24/03
|
1,58
|
-4,24%
|
1,63
|
1,51 - 1,66
|
|
Olaplex Holdings
|
24/03
|
1,3
|
-0,76%
|
1,3
|
1,28 - 1,33
|
|
OLB
|
24/03
|
0,561
|
-1,22%
|
0,5679
|
0,5501 - 0,5716
|
|
Old Dominion Freight Line
|
24/03
|
184,97
|
-1,45%
|
184,71
|
182,89 - 191,36
|