|
Oddity Tech Ltd
|
22.00
|
30,07
|
+4,52%
|
29,15
|
28,99 - 30,2557
|
|
ODP
|
09/12
|
28
|
0,00%
|
28
|
28 - 28
|
|
Odysight.Ai
|
21.54
|
6,21
|
-0,64%
|
6,25
|
6,11 - 6,5
|
|
Odyssey Marine Exploration
|
21.59
|
1,645
|
+11,90%
|
1,54
|
1,52 - 1,7
|
|
OFA
|
22.00
|
0,4202
|
-0,59%
|
0,4218
|
0,4199 - 0,4499
|
|
Ofed
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ofs Capital
|
21.59
|
4,46
|
+3,48%
|
4,3801
|
4,3787 - 4,59
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
05/02
|
23,735
|
+0,15%
|
23,7
|
23,7 - 23,735
|
|
Ofs Capital Corp. 7.5 % Bonds 2025-
|
05/02
|
25,41
|
+0,04%
|
25,4113
|
25,41 - 25,54
|
|
Ofs Credit
|
21.59
|
4,295
|
-1,26%
|
4,38
|
4,23 - 4,38
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
19.14
|
24,62
|
-0,28%
|
24,76
|
24,6 - 24,76
|
|
Ofs Credit Company Inc 6.125 % Cum Red Pfd Registered
|
18.55
|
25,1178
|
+0,19%
|
25,0701
|
25,0701 - 25,1178
|
|
Ofs Credit Company Inc 7.875% Red Pfd
|
05/02
|
25,3
|
+0,56%
|
25,3
|
25,3 - 25,3
|
|
Ohio Valley Banc
|
21.52
|
42,955
|
+1,02%
|
43
|
42,75 - 43,02
|
|
Ohmyhome
|
21.58
|
1,27
|
+9,48%
|
1,2
|
1,18 - 1,29
|
|
Okta
|
21.59
|
86,76
|
+5,61%
|
83,25
|
83,17 - 86,84
|
|
Okyo Pharma
|
22.00
|
1,92
|
+1,05%
|
1,82
|
1,82 - 1,98
|
|
Olaplex Holdings
|
22.00
|
1,5
|
0,00%
|
1,5
|
1,49 - 1,536
|
|
OLB
|
22.00
|
0,486
|
-2,80%
|
0,485
|
0,48 - 0,53
|
|
Old Dominion Freight Line
|
21.59
|
202,37
|
+0,11%
|
198,315
|
198,315 - 204,84
|