|
Oculis
|
12/06
|
19,68
|
+0,25%
|
19,79
|
19,5 - 19,79
|
|
Oculis Holding Ag Warrants 2023-06.03.28 On Oculis Ho
|
12/06
|
8,525
|
+5,12%
|
8,525
|
8,525 - 8,525
|
|
Oddity Tech Ltd
|
12/06
|
73,99
|
+2,74%
|
71,73
|
71,15 - 74,5
|
|
ODP
|
12/06
|
18,11
|
-0,39%
|
17,97
|
17,61 - 18,25
|
|
Odysight.Ai
|
12/06
|
5,0324
|
-4,14%
|
5,06
|
5,0324 - 5,06
|
|
Odyssey Marine Exploration
|
12/06
|
1,24
|
+15,89%
|
1,05
|
1,01 - 1,35
|
|
OFA
|
12/06
|
1,97
|
-10,05%
|
2,14
|
1,81 - 2,2
|
|
Ofed
|
---
|
0
|
0,00%
|
0
|
---
|
|
Office Properties Income Trust
|
12/06
|
0,2248
|
+11,01%
|
0,2034
|
0,2034 - 0,2275
|
|
Office Properties Income Trust 6.375 % Notes 2020-
|
12/06
|
6,41
|
0,00%
|
6,42
|
6,41 - 6,4963
|
|
Ofs Capital
|
11/06
|
23
|
+0,22%
|
23
|
23 - 23
|
|
Ofs Capital
|
12/06
|
8,93
|
-1,33%
|
9,05
|
8,89 - 9,3112
|
|
Ofs Credit
|
12/06
|
6,38
|
+0,79%
|
6,35
|
6,3 - 6,43
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
12/06
|
24,0787
|
-0,09%
|
24,11
|
24,075 - 24,11
|
|
Ofs Credit Company Inc 6.125 % Cum Red Pfd Registered
|
12/06
|
24,84
|
-0,12%
|
24,79
|
24,79 - 24,84
|
|
Ofs Credit Company Inc 7.875% Red Pfd
|
12/06
|
25,01
|
0,00%
|
25
|
25 - 25,01
|
|
Ohio Valley Banc
|
12/06
|
31,75
|
-3,23%
|
32,75
|
31,75 - 33,175
|
|
Ohmyhome
|
12/06
|
1,5
|
0,00%
|
1,46
|
1,3901 - 1,62
|
|
Okta
|
12/06
|
100,18
|
-0,26%
|
100,13
|
99,57 - 101,04
|
|
Okyo Pharma
|
12/06
|
2,53
|
+8,58%
|
2,45
|
2,33 - 2,58
|