|
Odtx
|
08/05
|
16,42
|
-8,78%
|
20
|
15,35 - 20,3
|
|
Odysight.Ai
|
08/05
|
4,52
|
-0,88%
|
4,52
|
4,52 - 4,52
|
|
Odyssey Marine Exploration
|
08/05
|
1,22
|
-3,94%
|
1,27
|
1,19 - 1,34
|
|
OFA
|
08/05
|
0,7081
|
-1,12%
|
0,72
|
0,59 - 0,7499
|
|
Ofed
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ofs Capital
|
08/05
|
3,89
|
-0,26%
|
3,94
|
3,86 - 3,94
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
07/05
|
23,7375
|
-0,05%
|
23,7
|
23,7 - 23,75
|
|
Ofs Capital Corp. 7.5 % Bonds 2025-
|
04/05
|
25,5355
|
0,00%
|
0
|
---
|
|
Ofs Credit
|
08/05
|
3,44
|
+0,88%
|
3,39
|
3,335 - 3,53
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
08/05
|
24,78
|
+0,20%
|
24,8
|
24,75 - 24,8
|
|
Ofs Credit Company Inc 6.125 % Cum Red Pfd Registered
|
27/04
|
24,98
|
0,00%
|
24,98
|
24,98 - 24,98
|
|
Ofs Credit Company Inc 7.875% Red Pfd
|
07/05
|
25,11
|
+0,04%
|
25,1001
|
25,1001 - 25,11
|
|
OGC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ohio Valley Banc
|
08/05
|
45,21
|
+0,56%
|
45
|
44,9 - 45,52
|
|
Ohmyhome
|
08/05
|
0,9076
|
-0,26%
|
0,91
|
0,9076 - 0,9335
|
|
OIO
|
08/05
|
1,92
|
-9,86%
|
2,1
|
1,85 - 2,1
|
|
OIO
|
04/05
|
0,032
|
0,00%
|
0
|
---
|
|
Okta
|
08/05
|
83,9
|
+3,73%
|
80,33
|
78,54 - 83,96
|
|
Okyo Pharma
|
08/05
|
1,635
|
+0,93%
|
1,63
|
1,61 - 1,65
|
|
Olaplex Holdings
|
08/05
|
2,035
|
-0,25%
|
2,03
|
2,03 - 2,04
|