|
Ocular Therapeutix
|
25/09
|
9,665
|
-1,58%
|
9,77
|
9,585 - 9,85
|
|
Oculis
|
25/09
|
9,3
|
-1,17%
|
9,71
|
9,1 - 9,71
|
|
Oculis Holding Ag Warrants 2023-06.03.28 On Oculis Ho
|
25/09
|
2,785
|
-7,17%
|
3,1
|
2,65 - 3,1
|
|
Oddity Tech Ltd
|
25/09
|
18,64
|
+3,15%
|
18,27
|
17,861 - 18,8
|
|
Odysight.Ai
|
25/09
|
3,02
|
-3,82%
|
3,2
|
3,02 - 3,2
|
|
Odyssey Marine Exploration
|
25/09
|
0,7056
|
+0,57%
|
0,7187
|
0,69 - 0,7281
|
|
Odyssey Therapeutics
|
25/09
|
20,51
|
+2,91%
|
20,77
|
19,41 - 20,88
|
|
OFA
|
25/09
|
0,5
|
-1,73%
|
0,489
|
0,4519 - 0,5097
|
|
Ofed
|
01/07
|
17,5
|
-0,06%
|
17,5
|
17,5 - 17,5
|
|
Offerpad Solutions
|
25/09
|
3,4
|
+1,19%
|
3,41
|
3,3 - 3,51
|
|
Office Properties Income Trust
|
25/09
|
16,55
|
-1,37%
|
16,53
|
16,51 - 17,11
|
|
Ofs Capital
|
25/09
|
3,59
|
+0,28%
|
3,58
|
3,52 - 3,639
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
22/09
|
23,84
|
0,00%
|
0
|
---
|
|
Ofs Capital Corp. 7.5 % Bonds 2025-
|
22/09
|
25,58
|
0,00%
|
0
|
---
|
|
Ofs Credit
|
25/09
|
2,26
|
-0,44%
|
2,28
|
2,245 - 2,3052
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
25/09
|
24,95
|
+0,12%
|
24,978
|
24,85 - 24,978
|
|
Ofs Credit Company Inc 7.875% Red Pfd
|
25/09
|
24,97
|
+0,40%
|
24,85
|
24,85 - 24,97
|
|
Ohio Valley Banc
|
25/09
|
44,15
|
-0,14%
|
44,24
|
43,75 - 44,795
|
|
Ohmyhome
|
25/09
|
2,35
|
-3,29%
|
2,5138
|
2,3 - 2,5138
|
|
OIO
|
25/09
|
1,65
|
-1,73%
|
1,79
|
1,62 - 1,83
|