|
Open Lending
|
23/06
|
3,12
|
-0,32%
|
3,12
|
3,11 - 3,13
|
|
Open Text
|
23/06
|
21,16
|
+5,75%
|
20,23
|
20,07 - 21,21
|
|
Opendoor Technologies
|
23/06
|
4,2
|
-1,87%
|
4,2
|
4,18 - 4,37
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
23/06
|
0,3901
|
-19,08%
|
0,4604
|
0,3425 - 0,4821
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
23/06
|
0,19
|
-22,45%
|
0,2364
|
0,165 - 0,25
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
23/06
|
0,2007
|
-12,74%
|
0,2482
|
0,18 - 0,2489
|
|
Opera Limited Sponsored Adr
|
23/06
|
18,275
|
-1,85%
|
0
|
18,0502 - 18,73
|
|
Opko Health
|
23/06
|
1,46
|
+2,10%
|
1,42
|
1,41 - 1,49
|
|
Oportun Financial
|
23/06
|
5,53
|
+2,41%
|
5,36
|
5,335 - 5,59
|
|
Opra Test Symbol
|
22/06
|
10,02
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
23/06
|
12,6
|
-3,52%
|
12,78
|
12,49 - 12,93
|
|
Optical Cable
|
23/06
|
19,8
|
-10,97%
|
20,4
|
19,125 - 23,34
|
|
Optimi Health
|
23/06
|
4,17
|
-1,65%
|
4,1
|
4,1 - 4,4064
|
|
Optimize Strategy Index Etf
|
23/06
|
47,7691
|
-3,23%
|
47,93
|
47,7691 - 48,11
|
|
Optimizerx
|
23/06
|
4,54
|
-2,99%
|
4,61
|
4,54 - 4,82
|
|
Option Care Health
|
23/06
|
21,97
|
+3,15%
|
21,73
|
21,46 - 22,22
|
|
Opus Genetics
|
23/06
|
4,08
|
0,00%
|
4,03
|
4,03 - 4,29
|
|
Oramed Pharmaceuticals Incorporated
|
23/06
|
4,17
|
+3,99%
|
3,97
|
3,96 - 4,2
|
|
Orange County Bancorp
|
23/06
|
36,5
|
+1,02%
|
36,13
|
36,13 - 36,99
|
|
Orangekloud Technology
|
23/06
|
1,28
|
-6,57%
|
1,29
|
1,22 - 1,3
|