|
Open Lending
|
22.00
|
1,69
|
+0,60%
|
1,71
|
1,665 - 1,75
|
|
Open Text
|
21.59
|
25,08
|
+10,05%
|
24,24
|
23,68 - 25,1
|
|
Opendoor Technologies
|
21.59
|
4,889
|
+4,02%
|
4,76
|
4,76 - 5,04
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
21.56
|
0,3891
|
+8,69%
|
0,3666
|
0,3551 - 0,4159
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
21.57
|
0,4157
|
+9,92%
|
0,418
|
0,39 - 0,4497
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
22.00
|
0,7489
|
+9,26%
|
0,7143
|
0,7 - 0,827
|
|
Opera Limited Sponsored Adr
|
21.59
|
12,72
|
+7,89%
|
12,09
|
11,98 - 12,73
|
|
Opgn
|
07/11
|
5,03
|
+5,89%
|
4,68
|
4,5 - 5,03
|
|
Opko Health
|
22.00
|
1,24
|
+0,81%
|
1,24
|
1,23 - 1,25
|
|
Oportun Financial
|
22.00
|
5,62
|
+5,05%
|
5,41
|
5,41 - 5,775
|
|
Opra Test Symbol
|
02/02
|
22,88
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
22.00
|
14,45
|
+3,96%
|
14
|
13,9406 - 14,73
|
|
Optical Cable
|
22.00
|
5,12
|
+5,35%
|
4,98
|
4,865 - 5,4478
|
|
Optimize Strategy Index Etf
|
18.50
|
38,0599
|
+2,65%
|
38,0593
|
38,0593 - 38,06
|
|
Optimizerx
|
22.00
|
10,89
|
+3,32%
|
10,76
|
10,15 - 10,95
|
|
Option Care Health
|
22.00
|
34
|
-0,50%
|
34,24
|
33,72 - 34,635
|
|
Opus Genetics
|
21.59
|
3
|
+16,28%
|
2,64
|
2,64 - 3,08
|
|
Oramed Pharmaceuticals Incorporated
|
21.59
|
3,4
|
+4,94%
|
3,28
|
3,22 - 3,41
|
|
Orange County Bancorp
|
22.00
|
35,21
|
+3,35%
|
34,61
|
34,05 - 35,4299
|
|
Orangekloud Technology
|
22.00
|
1,07
|
-9,32%
|
1,13
|
0,9506 - 1,18
|