|
Open Lending
|
19/12
|
1,61
|
-4,73%
|
1,68
|
1,58 - 1,705
|
|
Open Text
|
19/12
|
33,37
|
-0,27%
|
33,53
|
33,25 - 33,675
|
|
Opendoor Technologies
|
19/12
|
6,335
|
+0,88%
|
6,32
|
6,21 - 6,4257
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
19/12
|
0,412
|
+0,46%
|
0,46
|
0,4065 - 0,46
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
19/12
|
0,662
|
-2,68%
|
0,715
|
0,66 - 0,7275
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
19/12
|
1,06
|
-4,50%
|
1,13
|
1,04 - 1,13
|
|
Opera Limited Sponsored Adr
|
19/12
|
14,1
|
+0,36%
|
14,26
|
13,94 - 14,44
|
|
Opgn
|
07/11
|
5,03
|
+5,89%
|
4,68
|
4,5 - 5,03
|
|
Opko Health
|
19/12
|
1,31
|
0,00%
|
1,32
|
1,3 - 1,329
|
|
Oportun Financial
|
19/12
|
5,43
|
-0,37%
|
5,45
|
5,33 - 5,57
|
|
Opra Test Symbol
|
15/12
|
30
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
19/12
|
13,54
|
-0,44%
|
13,7
|
13,4 - 14,055
|
|
Optey
|
---
|
0
|
0,00%
|
0
|
---
|
|
Opthea Limited Sponsored Adr
|
17/03
|
3,41
|
0,00%
|
3,41
|
3,41 - 3,41
|
|
Optical Cable
|
19/12
|
4,97
|
-9,64%
|
5,5
|
4,5566 - 5,54
|
|
Optimize Strategy Index Etf
|
19/12
|
36,5082
|
+0,88%
|
36,57
|
36,5082 - 36,58
|
|
Optimizerx
|
19/12
|
13,51
|
-0,66%
|
13,7
|
13,25 - 13,78
|
|
Option Care Health
|
19/12
|
32,52
|
+0,34%
|
33,04
|
32,1165 - 32,84
|
|
Opus Genetics
|
19/12
|
1,985
|
+0,25%
|
2,02
|
1,9235 - 2,02
|
|
Oramed Pharmaceuticals Incorporated
|
19/12
|
2,93
|
-1,68%
|
2,97
|
2,83 - 2,975
|