|
Ontrak
|
22.00
|
1,46
|
-2,67%
|
1,49
|
1,46 - 1,49
|
|
Op Bancorp
|
22.00
|
12,43
|
-1,66%
|
12,58
|
12,3411 - 12,635
|
|
Opal Fuels
|
22.00
|
3,13
|
+1,29%
|
3,08
|
3,03 - 3,19
|
|
Open Lending
|
22.00
|
2,16
|
-4,85%
|
2,21
|
2,15 - 2,34
|
|
Open Text
|
22.00
|
29,02
|
+0,87%
|
28,72
|
28,565 - 29,05
|
|
Opendoor Technologies
|
22.00
|
0,6014
|
-1,02%
|
0,5973
|
0,596 - 0,61
|
|
Opera Limited Sponsored Adr
|
22.00
|
18,99
|
-0,58%
|
18,9
|
18,79 - 19,26
|
|
Opgn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Opko Health
|
22.00
|
1,34
|
-0,74%
|
1,33
|
1,315 - 1,36
|
|
Oportun Financial
|
22.00
|
7,01
|
-5,27%
|
7,38
|
7 - 7,5
|
|
Opra Test Symbol
|
21.53
|
9,7693
|
+0,34%
|
9,7814
|
9,7693 - 9,7814
|
|
Optex Systems Holdings
|
22.00
|
9,5
|
-5,09%
|
10,14
|
9,27 - 10,2956
|
|
Opthea Limited Sponsored Adr
|
17/03
|
3,41
|
0,00%
|
3,41
|
3,41 - 3,41
|
|
Optical Cable
|
22.00
|
2,64
|
+0,76%
|
2,74
|
2,61 - 2,74
|
|
Optimize Strategy Index Etf
|
21.12
|
29,88
|
-0,14%
|
29,67
|
29,67 - 29,91
|
|
Optimizerx
|
22.00
|
15,05
|
-0,99%
|
14,78
|
14,78 - 15,71
|
|
Optinose
|
20/05
|
9,6
|
0,00%
|
9,6
|
9,6 - 9,6
|
|
Option Care Health
|
22.00
|
31,87
|
+0,57%
|
31,64
|
31,42 - 31,97
|
|
Opus Genetics
|
22.00
|
0,9916
|
+0,07%
|
0,98
|
0,9502 - 1
|
|
Oramed Pharmaceuticals Incorporated
|
22.00
|
2,24
|
+0,45%
|
2,21
|
2,18 - 2,26
|