|
Open Text
|
04/12
|
33,77
|
+0,93%
|
0
|
33,49 - 33,99
|
|
Opendoor Technologies
|
04/12
|
7,58
|
+9,22%
|
6,94
|
6,9082 - 7,74
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
04/12
|
0,78
|
+7,14%
|
0,743
|
0,7413 - 0,825
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
04/12
|
1,17
|
+25,40%
|
0,945
|
0,93 - 1,205
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
04/12
|
1,69
|
+6,29%
|
1,56
|
1,55 - 1,78
|
|
Opera Limited Sponsored Adr
|
04/12
|
13,4
|
-2,83%
|
13,79
|
13,38 - 13,82
|
|
Opgn
|
07/11
|
5,03
|
+5,89%
|
4,68
|
4,5 - 5,03
|
|
Opko Health
|
04/12
|
1,35
|
-1,46%
|
1,36
|
1,3331 - 1,37
|
|
Oportun Financial
|
04/12
|
5,27
|
-0,38%
|
5,2
|
5,1915 - 5,28
|
|
Opra Test Symbol
|
01/12
|
22
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
04/12
|
15,07
|
+4,94%
|
0
|
14,3 - 15,09
|
|
Optey
|
---
|
0
|
0,00%
|
0
|
---
|
|
Opthea Limited Sponsored Adr
|
17/03
|
3,41
|
0,00%
|
3,41
|
3,41 - 3,41
|
|
Optical Cable
|
04/12
|
8,12
|
-3,56%
|
8,33
|
8,09 - 8,69
|
|
Optimize Strategy Index Etf
|
04/12
|
36,1169
|
+0,23%
|
36,1096
|
36,1096 - 36,15
|
|
Optimizerx
|
04/12
|
14,65
|
+2,30%
|
14,33
|
14,12 - 14,75
|
|
Option Care Health
|
04/12
|
29,895
|
-1,21%
|
30,2
|
29,49 - 30,335
|
|
Opus Genetics
|
04/12
|
2,23
|
+6,70%
|
2,09
|
2,06 - 2,29
|
|
Oramed Pharmaceuticals Incorporated
|
04/12
|
2,72
|
0,00%
|
2,72
|
2,69 - 2,75
|
|
Orange County Bancorp
|
04/12
|
27,37
|
+0,77%
|
27,06
|
27,05 - 27,495
|