|
Open Text
|
26/04
|
35,69
|
-0,14%
|
36,09
|
35,64 - 36,25
|
|
Opendoor Technologies
|
26/04
|
2,145
|
+3,62%
|
2,1
|
2,07 - 2,21
|
|
Opera Limited Sponsored Adr
|
26/04
|
13,33
|
-1,99%
|
13,65
|
12,86 - 13,6841
|
|
Opgen
|
26/04
|
0,514
|
-3,38%
|
0,54
|
0,48 - 0,552
|
|
Opko Health
|
26/04
|
1,255
|
+2,87%
|
1,22
|
1,22 - 1,26
|
|
Oportun Financial
|
26/04
|
3,155
|
+1,77%
|
3,09
|
3,06 - 3,37
|
|
Opra Test Symbol
|
22/04
|
18
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
26/04
|
7,02
|
-0,99%
|
7,08
|
7,02 - 7,21
|
|
Opthea Limited Sponsored Adr
|
26/04
|
3,45
|
-4,96%
|
3,5
|
3,44 - 3,5
|
|
Optical Cable
|
26/04
|
2,9961
|
-0,13%
|
2,85
|
2,85 - 2,9961
|
|
Optimize Strategy Index Etf
|
25/04
|
25,2343
|
-0,40%
|
0
|
25,2343 - 25,2343
|
|
Optimizerx
|
26/04
|
10,14
|
+15,23%
|
9,52
|
9,41 - 10,2
|
|
Optimumbank Holdings
|
26/04
|
4,2499
|
+1,67%
|
4,25
|
4,2499 - 4,25
|
|
Optinose
|
26/04
|
0,8514
|
-5,92%
|
0,8953
|
0,8 - 0,9136
|
|
Option Care Health
|
26/04
|
29,62
|
+1,13%
|
29,14
|
29,08 - 29,8426
|
|
Oramed Pharmaceuticals
|
26/04
|
2,47
|
+7,39%
|
2,32
|
2,31 - 2,48
|
|
Orange County Bancorp
|
25/04
|
44,01
|
-2,31%
|
42
|
42 - 44,02
|
|
Orasure Technologies
|
26/04
|
5,31
|
+0,95%
|
5,27
|
5,26 - 5,365
|
|
Orchestra Biomed Holdings
|
26/04
|
4,41
|
-0,68%
|
4,3926
|
4,38 - 4,595
|
|
O'Reilly Automotive
|
26/04
|
1.044,88
|
-0,88%
|
1.045,99
|
1.040,8051 - 1.055,59
|