|
Opal Fuels
|
24/03
|
2,21
|
+6,25%
|
2,05
|
2,05 - 2,2782
|
|
Open Lending
|
24/03
|
1,26
|
-8,03%
|
1,35
|
1,22 - 1,35
|
|
Open Text
|
24/03
|
21,98
|
-4,56%
|
22,73
|
21,82 - 22,855
|
|
Opendoor Technologies
|
24/03
|
5,185
|
-0,48%
|
5,1
|
5,04 - 5,22
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
24/03
|
0,7106
|
+0,78%
|
0,72
|
0,6802 - 0,7385
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
24/03
|
0,2873
|
-0,93%
|
0,29
|
0,2777 - 0,2987
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
24/03
|
0,3239
|
+0,93%
|
0,32
|
0,307 - 0,3251
|
|
Opera Limited Sponsored Adr
|
24/03
|
13,99
|
-2,30%
|
14,17
|
13,56 - 14,24
|
|
Opgn
|
07/11
|
5,03
|
+5,89%
|
4,68
|
4,5 - 5,03
|
|
Opko Health
|
24/03
|
1,13
|
-1,74%
|
1,12
|
1,12 - 1,16
|
|
Oportun Financial
|
24/03
|
4,595
|
-0,33%
|
4,54
|
4,425 - 4,63
|
|
Opra Test Symbol
|
23/03
|
10,01
|
-42,54%
|
10,01
|
10,01 - 10,01
|
|
Optex Systems Holdings
|
24/03
|
12,87
|
-0,69%
|
12,5523
|
12,44 - 13,2
|
|
Optical Cable
|
24/03
|
8,84
|
+7,02%
|
8,08
|
8,05 - 8,975
|
|
Optimize Strategy Index Etf
|
24/03
|
36,43
|
-0,36%
|
37,39
|
36,43 - 37,4
|
|
Optimizerx
|
24/03
|
6,79
|
+5,60%
|
6,37
|
6,29 - 6,86
|
|
Option Care Health
|
24/03
|
28,41
|
0,00%
|
28,35
|
28,265 - 28,87
|
|
Opus Genetics
|
24/03
|
4,52
|
-1,53%
|
4,55
|
4,415 - 4,63
|
|
Oramed Pharmaceuticals Incorporated
|
24/03
|
3,42
|
-3,66%
|
3,54
|
3,37 - 3,55
|
|
Orange County Bancorp
|
24/03
|
32,6
|
+1,97%
|
31,84
|
31,27 - 32,99
|