|
Open Lending
|
29/07
|
3,14
|
0,00%
|
3,14
|
3,14 - 3,14
|
|
Open Text
|
07/08
|
24,94
|
-2,81%
|
25,73
|
24,1128 - 25,86
|
|
Opendoor Technologies
|
07/08
|
3,485
|
+1,16%
|
3,51
|
3,4601 - 3,59
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
07/08
|
0,2251
|
+4,70%
|
0,2387
|
0,2186 - 0,2399
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
07/08
|
0,155
|
+9,08%
|
0,1468
|
0,1468 - 0,1794
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
07/08
|
0,1252
|
+10,80%
|
0,1135
|
0,11 - 0,132
|
|
Opera Limited Sponsored Adr
|
07/08
|
19,96
|
+1,94%
|
19,8
|
19,74 - 20,262
|
|
Opko Health
|
07/08
|
1,37
|
+3,79%
|
1,32
|
1,32 - 1,405
|
|
Oportun Financial
|
07/08
|
8,09
|
+0,50%
|
8,25
|
7,68 - 8,26
|
|
Opra Test Symbol
|
03/08
|
10,1
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
07/08
|
11,99
|
-0,58%
|
12,31
|
11,75 - 12,355
|
|
Optical Cable
|
07/08
|
16,25
|
+3,97%
|
16,35
|
15,65 - 16,8199
|
|
Optimi Health
|
07/08
|
5,05
|
-1,94%
|
5,01
|
4,9 - 5,15
|
|
Optimize Strategy Index Etf
|
07/08
|
46,8413
|
+0,60%
|
0
|
46,8413 - 46,8413
|
|
Optimizerx
|
07/08
|
7,08
|
+5,04%
|
7,05
|
6,955 - 7,4
|
|
Option Care Health
|
07/08
|
23,79
|
+0,68%
|
23,59
|
23,49 - 24,17
|
|
Opus Genetics
|
07/08
|
3,66
|
-1,61%
|
3,73
|
3,525 - 3,75
|
|
Oramed Pharmaceuticals Incorporated
|
07/08
|
4,3
|
0,00%
|
4,3
|
4,28 - 4,38
|
|
Orange County Bancorp
|
07/08
|
38,61
|
+0,57%
|
38,47
|
38,36 - 38,845
|
|
Orangekloud Technology
|
07/08
|
1
|
0,00%
|
0,96
|
0,96 - 1,01
|