|
Op Bancorp
|
25/09
|
15,18
|
+0,46%
|
15,09
|
15,09 - 15,265
|
|
Opal Fuels
|
25/09
|
1,85
|
+0,54%
|
1,86
|
1,74 - 1,87
|
|
Open Text
|
25/09
|
22,515
|
-0,64%
|
22,66
|
22,454 - 22,785
|
|
Opendoor Technologies
|
25/09
|
2,57
|
+1,58%
|
2,54
|
2,53 - 2,65
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
25/09
|
0,075
|
-0,66%
|
0,0751
|
0,0705 - 0,089
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
25/09
|
0,1285
|
-1,31%
|
0,1231
|
0,1231 - 0,142
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
25/09
|
0,0815
|
-4,34%
|
0,085
|
0,0777 - 0,095
|
|
Opera Limited Sponsored Adr
|
25/09
|
17,64
|
-0,34%
|
17,6
|
17,42 - 17,795
|
|
Opko Health
|
25/09
|
1,64
|
0,00%
|
1,65
|
1,62 - 1,66
|
|
Oportun Financial
|
25/09
|
8,55
|
+3,01%
|
8,47
|
8,2666 - 8,66
|
|
Opra Test Symbol
|
21/09
|
10,04
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
25/09
|
10,42
|
-0,29%
|
10,46
|
10,41 - 10,54
|
|
Optical Cable
|
25/09
|
14,53
|
+1,75%
|
14,35
|
13,88 - 14,718
|
|
Optimi Health
|
25/09
|
4,82
|
-1,63%
|
4,85
|
4,7801 - 4,99
|
|
Optimize Strategy Index Etf
|
25/09
|
45,55
|
+0,65%
|
45,57
|
45,55 - 45,614
|
|
Optimizerx
|
25/09
|
8,04
|
+1,90%
|
7,95
|
7,88 - 8,59
|
|
Option Care Health
|
25/09
|
23,07
|
+0,57%
|
22,82
|
22,72 - 23,15
|
|
Opus Genetics
|
25/09
|
4,77
|
-2,05%
|
4,76
|
4,7 - 4,93
|
|
Oramed Pharmaceuticals Incorporated
|
25/09
|
4,73
|
-1,25%
|
4,8
|
4,72 - 4,9
|
|
Orange County Bancorp
|
25/09
|
37,86
|
+1,28%
|
37,51
|
37,51 - 38,1629
|