|
Op Bancorp
|
08/05
|
14,45
|
-0,96%
|
14,53
|
14,43 - 14,62
|
|
Opal Fuels
|
08/05
|
2,27
|
-2,99%
|
2,32
|
2,26 - 2,355
|
|
Open Lending
|
08/05
|
1,9
|
+17,28%
|
1,69
|
1,485 - 1,91
|
|
Open Text
|
08/05
|
24,713
|
+4,32%
|
23,18
|
23,065 - 24,815
|
|
Opendoor Technologies
|
08/05
|
5,01
|
-5,83%
|
5,35
|
4,78 - 5,5
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
08/05
|
0,35
|
-9,04%
|
0,39
|
0,343 - 0,3896
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
08/05
|
0,3652
|
-9,92%
|
0,4
|
0,3362 - 0,4
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
08/05
|
0,6852
|
-15,41%
|
0,7853
|
0,6304 - 0,7853
|
|
Opera Limited Sponsored Adr
|
08/05
|
18,72
|
-0,21%
|
18,76
|
18,44 - 18,8699
|
|
Opko Health
|
08/05
|
1,1301
|
+0,90%
|
1,12
|
1,115 - 1,15
|
|
Oportun Financial
|
08/05
|
5,745
|
-0,09%
|
5,51
|
5,12 - 5,855
|
|
Opra Test Symbol
|
06/05
|
25,1
|
0,00%
|
25,1
|
25,1 - 25,1
|
|
Optex Systems Holdings
|
08/05
|
10,33
|
-3,55%
|
10,76
|
10,08 - 10,8
|
|
Optical Cable
|
08/05
|
10,34
|
+3,30%
|
9,99
|
9,97 - 10,85
|
|
Optimize Strategy Index Etf
|
08/05
|
43,7201
|
+1,52%
|
43,84
|
43,7201 - 43,85
|
|
Optimizerx
|
08/05
|
6,45
|
-2,71%
|
6,57
|
6,3 - 6,57
|
|
Option Care Health
|
08/05
|
20,51
|
-1,16%
|
21,03
|
20,235 - 21,296
|
|
Opus Genetics
|
08/05
|
5
|
-6,72%
|
5,35
|
4,85 - 5,36
|
|
Oramed Pharmaceuticals Incorporated
|
08/05
|
4,09
|
+4,60%
|
3,93
|
3,91 - 4,1
|
|
Orange County Bancorp
|
08/05
|
34,77
|
-0,91%
|
35,06
|
34,41 - 35,185
|