|
Old National Bancorp
|
24/03
|
21,72
|
+0,79%
|
21,29
|
21,25 - 21,935
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
24/03
|
25,03
|
+0,44%
|
24,97
|
24,9697 - 25,0325
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
24/03
|
24,955
|
-0,26%
|
24,6
|
24,6 - 24,955
|
|
Old Second Bancorp
|
24/03
|
19,74
|
+0,30%
|
19,49
|
19,49 - 20,025
|
|
Olema Pharmaceuticals
|
24/03
|
13,93
|
-0,29%
|
13,72
|
13,11 - 14,13
|
|
Olenox Industries
|
24/03
|
1,09
|
0,00%
|
1,07
|
1,02 - 1,1
|
|
Ollie's Bargain Outlet Holdings
|
24/03
|
93,26
|
-1,26%
|
93,79
|
92,68 - 95,92
|
|
Olympic Steel
|
12/02
|
47,86
|
0,00%
|
0
|
---
|
|
Omada Health
|
24/03
|
13,4
|
-3,60%
|
13,77
|
13,14 - 13,93
|
|
Omega Flex
|
24/03
|
29,78
|
-0,13%
|
29,53
|
29,26 - 31,45
|
|
Omeros
|
24/03
|
10,18
|
-4,50%
|
10,5
|
10,045 - 10,59
|
|
Omniab
|
24/03
|
1,67
|
-5,11%
|
0
|
1,665 - 1,75
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
12/03
|
0,098
|
0,00%
|
0
|
---
|
|
Omnicell
|
24/03
|
34,464
|
+0,45%
|
33,8
|
33,375 - 34,755
|
|
Oms Energy Technologies
|
24/03
|
4,53
|
-2,58%
|
4,63
|
4,5 - 4,81
|
|
On Semiconductor
|
24/03
|
62,35
|
+4,11%
|
59,04
|
59,04 - 63,07
|
|
Oncology Institute
|
24/03
|
3,13
|
-2,49%
|
3,21
|
3,03 - 3,275
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
23/03
|
0,0566
|
0,00%
|
0
|
---
|
|
Oncolytics Biotech
|
24/03
|
0,9235
|
-2,51%
|
0
|
0,9123 - 0,95
|
|
Onconetix
|
24/03
|
0,5735
|
-4,69%
|
0,604
|
0,5396 - 0,69
|