|
Olaplex Holdings
|
12/06
|
1,34
|
0,00%
|
1,33
|
1,305 - 1,36
|
|
OLB
|
12/06
|
1,9
|
-9,09%
|
2,04
|
1,89 - 2,0897
|
|
Old Dominion Freight Line
|
12/06
|
162,41
|
+0,19%
|
161,48
|
159,415 - 163,05
|
|
Old Market Capital
|
11/06
|
5,1
|
0,00%
|
0
|
---
|
|
Old National Bancorp
|
12/06
|
20,96
|
-0,99%
|
21
|
20,75 - 21,045
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
12/06
|
25,06
|
+0,08%
|
24,9916
|
24,98 - 25,06
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
12/06
|
24,89
|
+0,85%
|
24,83
|
24,7325 - 24,89
|
|
Old Point Financial
|
12/06
|
39,41
|
-0,86%
|
39,935
|
39,325 - 39,935
|
|
Old Second Bancorp
|
12/06
|
17,09
|
+0,18%
|
16,95
|
16,745 - 17,11
|
|
Olema Pharmaceuticals
|
12/06
|
4,06
|
-0,49%
|
4,04
|
3,92 - 4,2
|
|
Ollie's Bargain Outlet Holdings
|
12/06
|
114,21
|
+1,87%
|
112,11
|
111,34 - 114,945
|
|
Olympic Steel
|
12/06
|
31,1
|
-0,13%
|
30,77
|
30,1691 - 31,15
|
|
Omada Health
|
12/06
|
17,18
|
+11,56%
|
15,43
|
14,8326 - 17,18
|
|
Omega Flex
|
12/06
|
31,77
|
-1,18%
|
31,71
|
31,5 - 32,23
|
|
Omeros
|
12/06
|
3,55
|
-1,93%
|
3,58
|
3,47 - 3,75
|
|
Omniab
|
12/06
|
1,71
|
+5,56%
|
1,66
|
1,625 - 1,74
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
03/06
|
0,26
|
0,00%
|
0
|
---
|
|
Omnicell
|
12/06
|
29,94
|
-1,48%
|
30,07
|
29,7 - 30,435
|
|
Oms Energy Technologies
|
12/06
|
7,06
|
-0,14%
|
7,36
|
6,8165 - 7,36
|
|
On Semiconductor
|
12/06
|
52,98
|
+2,32%
|
51,16
|
51 - 53,19
|