|
Olaplex Holdings
|
23/06
|
2,05
|
-0,49%
|
2,05
|
2,04 - 2,06
|
|
OLB
|
23/06
|
0,403
|
-1,87%
|
0,397
|
0,397 - 0,41
|
|
Old Dominion Freight Line
|
23/06
|
217,58
|
-0,88%
|
222,37
|
217,02 - 222,37
|
|
Old National Bancorp
|
23/06
|
25,32
|
+1,24%
|
25,04
|
24,94 - 25,39
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
23/06
|
24,91
|
+0,02%
|
24,915
|
24,8537 - 24,97
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
23/06
|
24,96
|
+0,22%
|
24,91
|
24,9 - 25,0001
|
|
Old Second Bancorp
|
23/06
|
22,57
|
+2,22%
|
22,15
|
21,83 - 22,63
|
|
Olema Pharmaceuticals
|
23/06
|
10,53
|
+5,30%
|
0
|
9,89 - 11,01
|
|
Olenox Industries
|
23/06
|
5,41
|
-5,25%
|
5,3701
|
5,3701 - 5,63
|
|
Ollie's Bargain Outlet Holdings
|
23/06
|
72,79
|
-0,86%
|
73,53
|
72,5 - 74,7895
|
|
Omada Health
|
23/06
|
18,3
|
+1,78%
|
17,8
|
17,8 - 18,84
|
|
Omega Flex
|
23/06
|
29,6
|
-1,53%
|
30,21
|
29,57 - 30,4
|
|
Omeros
|
23/06
|
10,48
|
+1,45%
|
10,28
|
10,1018 - 10,6
|
|
Omniab
|
23/06
|
2,33
|
+0,43%
|
2,22
|
2,22 - 2,3699
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
22/06
|
0,1098
|
0,00%
|
0
|
---
|
|
Omnicell
|
23/06
|
38,41
|
-0,70%
|
38,16
|
37,89 - 38,8
|
|
Oms Energy Technologies
|
23/06
|
4,15
|
+2,72%
|
3,99
|
3,99 - 4,17
|
|
On Semiconductor
|
23/06
|
116,97
|
-11,08%
|
123,235
|
116,27 - 124,05
|
|
Oncology Institute
|
23/06
|
5,03
|
+0,40%
|
4,9
|
4,9 - 5,19
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
23/06
|
0,0425
|
-29,05%
|
0,0401
|
0,0401 - 0,0441
|