|
Old Market Capital
|
31/12
|
5,18
|
0,00%
|
5,18
|
5,18 - 5,18
|
|
Old National Bancorp
|
21.59
|
25,89
|
+1,29%
|
25,87
|
25,7102 - 26,17
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
21.51
|
25,04
|
+0,16%
|
24,95
|
24,95 - 25,0903
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
21.22
|
25
|
-0,08%
|
25,02
|
24,99 - 25,09
|
|
Old Second Bancorp
|
21.59
|
21,06
|
+1,94%
|
20,93
|
20,8 - 21,07
|
|
Olema Pharmaceuticals
|
22.00
|
25,36
|
+1,40%
|
25,57
|
25,235 - 26,48
|
|
Olenox Industries
|
21.59
|
1,05
|
+9,07%
|
1
|
0,98 - 1,14
|
|
Ollie's Bargain Outlet Holdings
|
22.00
|
112,5
|
+5,43%
|
107,2
|
107,2 - 113,73
|
|
Olympic Steel
|
21.59
|
51,14
|
+0,83%
|
51,33
|
50,83 - 51,89
|
|
Omada Health
|
22.00
|
11,65
|
-2,80%
|
12
|
11,5001 - 12,3
|
|
Omega Flex
|
21.59
|
37,49
|
+2,71%
|
36,87
|
36,72 - 37,66
|
|
Omeros
|
21.59
|
11,23
|
+4,56%
|
11
|
10,89 - 11,41
|
|
Omniab
|
22.00
|
1,7
|
+3,03%
|
1,7
|
1,6707 - 1,72
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
03/02
|
0,099
|
0,00%
|
0
|
---
|
|
Omnicell
|
22.00
|
37,07
|
-5,14%
|
38,51
|
36,69 - 39,47
|
|
Oms Energy Technologies
|
21.41
|
4,45
|
+4,46%
|
4,42
|
4,3 - 4,45
|
|
On Semiconductor
|
21.59
|
65,2
|
+3,33%
|
64,21
|
63,31 - 65,45
|
|
Oncology Institute
|
22.00
|
2,61
|
+6,53%
|
2,52
|
2,465 - 2,6499
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
21.58
|
0,1038
|
-13,50%
|
0,1
|
0,1 - 0,12
|
|
Oncolytics Biotech
|
22.00
|
0,8859
|
+5,89%
|
0,82
|
0,82 - 0,9065
|