|
OIO
|
17/09
|
0,04
|
0,00%
|
0
|
---
|
|
Okta
|
25/09
|
195,19
|
-5,54%
|
204
|
195,0379 - 205
|
|
Okyo Pharma
|
25/09
|
1,38
|
0,00%
|
1,36
|
1,32 - 1,4
|
|
OLB
|
25/09
|
0,2034
|
-3,00%
|
0,205
|
0,1949 - 0,2068
|
|
Old Dominion Freight Line
|
25/09
|
173,27
|
-0,95%
|
178,1
|
172,65 - 176,61
|
|
Old National Bancorp
|
25/09
|
25,49
|
+1,59%
|
25,21
|
25,19 - 25,57
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
25/09
|
24,775
|
-0,34%
|
24,855
|
24,75 - 24,9545
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
25/09
|
24,86
|
-0,10%
|
24,88
|
24,8 - 24,88
|
|
Old Second Bancorp
|
25/09
|
24,94
|
+0,48%
|
24,55
|
24,44 - 25,11
|
|
Olema Pharmaceuticals
|
25/09
|
8,75
|
-3,21%
|
8,79
|
8,57 - 9,27
|
|
Olenox Industries
|
25/09
|
0,8649
|
+4,28%
|
0,8355
|
0,8001 - 0,865
|
|
Ollie's Bargain Outlet Holdings
|
25/09
|
84,25
|
-0,23%
|
84,5
|
82,9 - 85,37
|
|
Omada Health
|
25/09
|
19,66
|
-0,30%
|
19,74
|
19,63 - 20,05
|
|
Omega Flex
|
25/09
|
25,54
|
+1,47%
|
25,5
|
25,305 - 25,76
|
|
Omeros
|
25/09
|
20,09
|
-0,20%
|
20,39
|
19,66 - 20,61
|
|
Omniab
|
25/09
|
4,61
|
-3,76%
|
4,82
|
4,585 - 4,82
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
10/09
|
0,3675
|
0,00%
|
0
|
---
|
|
Omnicell
|
25/09
|
33,66
|
+1,91%
|
33,05
|
32,625 - 33,73
|
|
Oms Energy Technologies
|
25/09
|
4,305
|
+2,26%
|
4,34
|
4,21 - 4,3808
|
|
On Semiconductor
|
25/09
|
77,18
|
+5,51%
|
74,27
|
73,73 - 77,68
|