|
OLB
|
08/05
|
0,484
|
-2,02%
|
0,4909
|
0,4675 - 0,51
|
|
Old Dominion Freight Line
|
08/05
|
198,3
|
+0,12%
|
197,76
|
196,32 - 202,41
|
|
Old National Bancorp
|
08/05
|
24,3
|
+0,52%
|
24,39
|
24,1503 - 24,39
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
08/05
|
24,7
|
-0,20%
|
24,71
|
24,67 - 24,755
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
08/05
|
24,8601
|
+0,04%
|
24,83
|
24,83 - 24,9
|
|
Old Second Bancorp
|
08/05
|
21,28
|
+0,95%
|
21,07
|
21,07 - 21,34
|
|
Olema Pharmaceuticals
|
08/05
|
14,89
|
-1,59%
|
14,86
|
14,85 - 15,47
|
|
Olenox Industries
|
08/05
|
4,53
|
-0,72%
|
4,8
|
4,1 - 5,75
|
|
Ollie's Bargain Outlet Holdings
|
08/05
|
82,21
|
+0,54%
|
81,75
|
80,51 - 83,41
|
|
Omada Health
|
08/05
|
14,8
|
-9,76%
|
16,48
|
14,485 - 16,66
|
|
Omega Flex
|
08/05
|
30,22
|
-0,82%
|
30,5
|
29,62 - 30,95
|
|
Omeros
|
08/05
|
14,13
|
-3,48%
|
14,62
|
14,125 - 14,83
|
|
Omniab
|
08/05
|
1,66
|
+12,93%
|
1,54
|
1,52 - 1,69
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
08/05
|
0,0649
|
-13,47%
|
0,065
|
0,0566 - 0,065
|
|
Omnicell
|
08/05
|
43,82
|
+1,13%
|
43,29
|
42,86 - 44,13
|
|
Oms Energy Technologies
|
08/05
|
4,7
|
+2,17%
|
4,65
|
4,61 - 4,725
|
|
On Semiconductor
|
08/05
|
103,197
|
+2,57%
|
101,99
|
100,73 - 103,31
|
|
Oncology Institute
|
08/05
|
3,995
|
-1,84%
|
4,05
|
3,89 - 4,15
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
08/05
|
0,05
|
+33,33%
|
0,0449
|
0,028 - 0,055
|
|
Oncolytics Biotech
|
08/05
|
0,8916
|
-0,93%
|
0,89
|
0,8721 - 0,9019
|