|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
26/04
|
25,18
|
+0,72%
|
25,03
|
25,02 - 25,18
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
26/04
|
25,08
|
-0,59%
|
25,2
|
24,6878 - 25,4899
|
|
Old Point Financial
|
26/04
|
14,55
|
+1,59%
|
14,55
|
14,55 - 14,55
|
|
Old Second Bancorp
|
26/04
|
14,035
|
-0,67%
|
14,09
|
14,02 - 14,21
|
|
Olema Pharmaceuticals
|
26/04
|
9,94
|
+1,12%
|
9,87
|
9,51 - 10,09
|
|
Olink Holding Ab Sponsored Adr
|
26/04
|
22,84
|
-1,00%
|
23,08
|
22,8 - 23,24
|
|
Ollie's Bargain Outlet Holdings
|
26/04
|
74,47
|
+0,16%
|
74,32
|
73,51 - 75,11
|
|
Olympic Steel
|
26/04
|
66,54
|
-1,50%
|
67,99
|
66,54 - 68,56
|
|
Omega Flex
|
26/04
|
66,53
|
-1,57%
|
67,82
|
66,23 - 67,82
|
|
Omega Therapeutics
|
26/04
|
2,26
|
-3,83%
|
2,35
|
2,26 - 2,4
|
|
Omeros
|
26/04
|
3,15
|
+2,94%
|
3,07
|
3,07 - 3,18
|
|
Omniab
|
26/04
|
4,47
|
+0,90%
|
4,42
|
4,4 - 4,49
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
26/04
|
0,55
|
0,00%
|
0,55
|
0,5 - 0,56
|
|
Omnicell
|
26/04
|
27,85
|
+2,65%
|
27,27
|
27,27 - 28,28
|
|
Omniq
|
26/04
|
0,3881
|
+8,05%
|
0,367
|
0,3601 - 0,4103
|
|
On Semiconductor
|
26/04
|
68,09
|
+2,58%
|
66,22
|
66,17 - 68,96
|
|
Oncocyte
|
26/04
|
2,45
|
+0,41%
|
2,48
|
2,41 - 2,5806
|
|
Oncology Institute
|
26/04
|
1,16
|
-1,69%
|
1,22
|
1,13 - 1,26
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
17/04
|
0,2255
|
0,00%
|
0
|
---
|
|
Oncolytics Biotech
|
26/04
|
1,08
|
0,00%
|
1,09
|
1,06 - 1,1
|