|
Old Dominion Freight Line
|
04/12
|
153,51
|
+1,70%
|
151,69
|
150,895 - 154,03
|
|
Old Market Capital
|
04/12
|
4,95
|
+1,43%
|
4,79
|
4,79 - 5,2
|
|
Old National Bancorp
|
04/12
|
22,41
|
+1,22%
|
22,05
|
22,02 - 22,42
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
04/12
|
25,1
|
0,00%
|
25,0501
|
25,0501 - 25,1
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
04/12
|
25,15
|
-0,20%
|
25,19
|
25,096 - 25,19
|
|
Old Second Bancorp
|
04/12
|
19,63
|
+0,72%
|
0
|
19,38 - 19,75
|
|
Olema Pharmaceuticals
|
04/12
|
27,64
|
+1,43%
|
27,26
|
26,93 - 28,4463
|
|
Ollie's Bargain Outlet Holdings
|
04/12
|
118,24
|
-0,11%
|
0
|
115,6 - 120,49
|
|
Olympic Steel
|
04/12
|
40,72
|
+1,32%
|
40,21
|
39,53 - 41,33
|
|
Omada Health
|
04/12
|
17,39
|
+7,81%
|
16,11
|
15,93 - 17,53
|
|
Omega Flex
|
04/12
|
28,38
|
-0,39%
|
27,95
|
27,95 - 28,7
|
|
Omeros
|
04/12
|
11,03
|
+3,86%
|
10,52
|
10,34 - 11,03
|
|
Omniab
|
04/12
|
1,97
|
+4,79%
|
1,87
|
1,86 - 1,98
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
04/12
|
0,1
|
-21,63%
|
0,1
|
0,1 - 0,1
|
|
Omnicell
|
04/12
|
39,61
|
-2,15%
|
40,17
|
39,18 - 40,56
|
|
Oms Energy Technologies
|
04/12
|
4,73
|
-1,46%
|
4,77
|
4,7 - 4,89
|
|
On Semiconductor
|
04/12
|
54,79
|
-4,13%
|
56,945
|
54,34 - 57,04
|
|
Oncology Institute
|
04/12
|
3,23
|
+5,21%
|
3,07
|
3,06 - 3,315
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
04/12
|
0,1399
|
+28,82%
|
0,13
|
0,13 - 0,14
|
|
Oncolytics Biotech
|
04/12
|
0,9807
|
+8,19%
|
0,91
|
0,9 - 0,9961
|