|
Olaplex Holdings
|
06/07
|
2,07
|
0,00%
|
2,07
|
2,07 - 2,07
|
|
OLB
|
15.43
|
0,3048
|
-0,36%
|
0,3007
|
0,3007 - 0,3048
|
|
Old Dominion Freight Line
|
16.22
|
214,92
|
-0,67%
|
215,26
|
214,91 - 219,74
|
|
Old National Bancorp
|
16.23
|
26,52
|
-0,15%
|
26,38
|
26,28 - 26,66
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
16.16
|
24,8999
|
+0,40%
|
24,95
|
24,8999 - 24,95
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
15.30
|
24,9
|
+0,16%
|
24,9
|
24,9 - 24,9
|
|
Old Second Bancorp
|
16.22
|
25,45
|
+0,04%
|
25,34
|
25,32 - 25,555
|
|
Olema Pharmaceuticals
|
16.21
|
11,91
|
-1,16%
|
11,92
|
11,92 - 12,18
|
|
Olenox Industries
|
16.05
|
3,55
|
+10,94%
|
3,5
|
3,49 - 3,92
|
|
Ollie's Bargain Outlet Holdings
|
16.22
|
79,945
|
-2,08%
|
80,59
|
79,4114 - 80,61
|
|
Omada Health
|
16.23
|
24,68
|
+4,27%
|
23,935
|
23,89 - 25,05
|
|
Omega Flex
|
16.15
|
30,6
|
-1,03%
|
30,75
|
30,45 - 31,1
|
|
Omeros
|
16.23
|
13,22
|
-0,23%
|
13,36
|
13 - 13,4
|
|
Omniab
|
16.23
|
3,08
|
0,00%
|
3,14
|
2,99 - 3,225
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
07/08
|
0,074
|
+64,08%
|
0,05
|
0,05 - 0,08
|
|
Omnicell
|
16.22
|
37,33
|
+1,41%
|
36,88
|
36,7786 - 37,55
|
|
Oms Energy Technologies
|
16.06
|
4,4
|
-0,23%
|
4,42
|
4,36 - 4,47
|
|
On Semiconductor
|
16.23
|
82,05
|
+1,08%
|
81,5
|
80,56 - 82,42
|
|
Oncology Institute
|
03/08
|
5,13
|
0,00%
|
5,13
|
5,13 - 5,13
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
31/07
|
0,049
|
0,00%
|
0,049
|
0,049 - 0,049
|