|
Olaplex Holdings
|
06/07
|
2,07
|
0,00%
|
2,07
|
2,07 - 2,07
|
|
OLB
|
07/08
|
0,3059
|
+3,77%
|
0,3012
|
0,295 - 0,32
|
|
Old Dominion Freight Line
|
07/08
|
216,36
|
+2,34%
|
211,37
|
209,75 - 217,96
|
|
Old National Bancorp
|
07/08
|
26,56
|
-0,41%
|
26,61
|
26,435 - 26,67
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
07/08
|
24,8
|
-0,14%
|
24,88
|
24,75 - 24,88
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
07/08
|
24,86
|
+0,19%
|
24,86
|
24,86 - 24,9
|
|
Old Second Bancorp
|
07/08
|
25,44
|
-1,32%
|
25,68
|
25,325 - 25,73
|
|
Olema Pharmaceuticals
|
07/08
|
12,05
|
+2,12%
|
11,93
|
11,87 - 12,2099
|
|
Olenox Industries
|
07/08
|
3,2
|
-5,33%
|
3,41
|
3,02 - 3,71
|
|
Ollie's Bargain Outlet Holdings
|
07/08
|
81,64
|
+4,71%
|
78,28
|
77,89 - 81,8
|
|
Omada Health
|
07/08
|
23,67
|
+21,14%
|
20,705
|
20,49 - 24,36
|
|
Omega Flex
|
07/08
|
30,92
|
-0,10%
|
30,53
|
30,45 - 31,1499
|
|
Omeros
|
07/08
|
13,25
|
+0,76%
|
13,29
|
12,92 - 13,44
|
|
Omniab
|
07/08
|
3,08
|
+37,50%
|
2,37
|
2,352 - 3,12
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
07/08
|
0,074
|
+64,08%
|
0,05
|
0,05 - 0,08
|
|
Omnicell
|
07/08
|
36,81
|
+1,80%
|
36,36
|
36,33 - 37,57
|
|
Oms Energy Technologies
|
07/08
|
4,41
|
+0,50%
|
4,47
|
4,3 - 4,65
|
|
On Semiconductor
|
07/08
|
81,17
|
+3,63%
|
80,225
|
79,72 - 81,63
|
|
Oncology Institute
|
03/08
|
5,13
|
0,00%
|
5,13
|
5,13 - 5,13
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
31/07
|
0,049
|
0,00%
|
0,049
|
0,049 - 0,049
|