|
OLB
|
19/12
|
0,89
|
-3,26%
|
0,9072
|
0,885 - 0,9499
|
|
Old Dominion Freight Line
|
19/12
|
157,39
|
-0,73%
|
158,15
|
153,8901 - 158,15
|
|
Old Market Capital
|
19/12
|
4,97
|
-7,72%
|
5,3754
|
4,97 - 5,48
|
|
Old National Bancorp
|
19/12
|
23,35
|
+1,13%
|
23,09
|
23,09 - 23,45
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
19/12
|
25,1
|
-0,20%
|
25,07
|
25,06 - 25,155
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
19/12
|
25,14
|
+0,08%
|
25,0223
|
25,0223 - 25,19
|
|
Old Second Bancorp
|
19/12
|
20,53
|
-1,53%
|
20,74
|
20,41 - 20,96
|
|
Olema Pharmaceuticals
|
19/12
|
27,93
|
-9,35%
|
32
|
27,06 - 32
|
|
Ollie's Bargain Outlet Holdings
|
19/12
|
107,96
|
0,00%
|
107,92
|
106,8 - 108,305
|
|
Olympic Steel
|
19/12
|
43,61
|
-1,07%
|
44,08
|
42,6201 - 44,08
|
|
Omada Health
|
19/12
|
14,5
|
+0,55%
|
14,43
|
14,16 - 14,55
|
|
Omega Flex
|
19/12
|
28,11
|
-5,19%
|
29,49
|
27,5701 - 29,79
|
|
Omeros
|
19/12
|
9,6
|
+4,80%
|
9,25
|
9,25 - 9,9267
|
|
Omniab
|
19/12
|
2,09
|
+3,98%
|
2,09
|
2 - 2,14
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
18/12
|
0,1199
|
+9,00%
|
0,1199
|
0,1199 - 0,1199
|
|
Omnicell
|
19/12
|
46,84
|
+1,28%
|
46,14
|
46,02 - 47,21
|
|
Oms Energy Technologies
|
19/12
|
4,26
|
-8,97%
|
4,7
|
4,24 - 4,74
|
|
On Semiconductor
|
19/12
|
55,21
|
+1,60%
|
54,5
|
54,37 - 55,1
|
|
Oncology Institute
|
19/12
|
3,49
|
0,00%
|
3,49
|
3,462 - 3,59
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
19/12
|
0,15
|
-21,05%
|
0,15
|
0,15 - 0,15
|