|
Xanadu Quantum Technologies
|
08/07
|
11,21
|
-0,80%
|
10,88
|
10,88 - 11,37
|
|
Xbiotech
|
08/07
|
2,36
|
-0,84%
|
2,35
|
2,31 - 2,42
|
|
Xbp Global Holdings
|
08/07
|
2,26
|
-0,88%
|
2,33
|
2,21 - 2,395
|
|
Xcel Energy
|
08/07
|
79,62
|
-1,30%
|
80,7
|
79,55 - 80,915
|
|
Xcf Global
|
08/07
|
0,4651
|
-0,51%
|
0,4796
|
0,4528 - 0,49
|
|
Xchg Limited Sponsored Adr
|
08/07
|
0,6402
|
+7,24%
|
0,588
|
0,5801 - 0,65
|
|
Xencor
|
08/07
|
16,46
|
+5,04%
|
15,47
|
15,36 - 16,48
|
|
Xenon Pharmaceuticals
|
08/07
|
69,95
|
+10,38%
|
63,08
|
62,9 - 70,8419
|
|
Xeris Biopharma Holdings
|
08/07
|
8,67
|
-3,02%
|
8,82
|
8,485 - 8,915
|
|
Xerox Holdings Corporation Warrant 2026-14.02.2028 On
|
08/07
|
0,2378
|
-0,92%
|
0,241
|
0,2322 - 0,2599
|
|
Xiao-I Corp. Adr
|
08/07
|
1,98
|
+4,76%
|
1,91
|
1,84 - 2,0452
|
|
Xmax
|
08/07
|
8,63
|
-1,03%
|
8,7
|
8,4512 - 8,75
|
|
Xoma Royalty
|
08/07
|
45
|
+2,53%
|
43,81
|
43,81 - 45,1899
|
|
Xometry
|
08/07
|
89,515
|
-3,85%
|
92,96
|
88,52 - 95,3395
|
|
Xpel
|
08/07
|
44,7
|
-10,67%
|
49,65
|
44,09 - 49,65
|
|
Xtl Biopharmaceuticals Ltd. Sponsored Adr
|
08/07
|
2,9
|
-2,68%
|
2,94
|
2,64 - 2,94
|
|
Xunlei Ltd. Adr
|
08/07
|
5,72
|
+2,14%
|
5,5
|
5,5 - 5,765
|
|
Xwell
|
08/07
|
0,93
|
-2,11%
|
0,8758
|
0,871 - 0,9477
|
|
Yatra Online
|
08/07
|
0,8767
|
-1,49%
|
0,88
|
0,85 - 0,94
|
|
Yesway
|
08/07
|
20,24
|
+1,25%
|
20,1
|
19,925 - 20,785
|