|
Xunlei Ltd. Adr
|
15/05
|
5,87
|
-5,78%
|
6,05
|
5,86 - 6,1
|
|
Xwell
|
15/05
|
1,47
|
+6,52%
|
1,36
|
1,36 - 1,515
|
|
Yimutian Inc. Unsponsored Adr
|
15/05
|
0,1235
|
-9,85%
|
0,1427
|
0,1203 - 0,1419
|
|
York Water
|
15/05
|
29,08
|
-0,78%
|
29,27
|
29 - 29,43
|
|
Youxin Technology
|
15/05
|
0,8726
|
-3,07%
|
0,9155
|
0,8701 - 0,93
|
|
Ysx Tech Co., Ltd
|
15/05
|
1,1
|
-0,90%
|
1,13
|
1,1 - 1,13
|
|
Yuanbao, Inc. Unsponsored Adr
|
15/05
|
14,22
|
0,00%
|
14,04
|
14,04 - 14,81
|
|
Yueda Digital
|
15/05
|
0,8674
|
-0,49%
|
0,8525
|
0,83 - 0,9136
|
|
Yxt.Com
|
15/05
|
0,4762
|
-0,92%
|
0,486
|
0,403 - 0,486
|
|
Z Squared
|
15/05
|
9,25
|
-6,00%
|
9,84
|
8,93 - 9,88
|
|
Zai Lab Ltd. Sponsored Adr
|
15/05
|
20,59
|
+1,28%
|
20,46
|
20,385 - 21,33
|
|
Zebra Technologies
|
15/05
|
259,35
|
+0,48%
|
255,01
|
253,0001 - 260,49
|
|
Zenas Biopharma
|
15/05
|
18,34
|
-2,96%
|
18,45
|
17,385 - 18,5
|
|
Zenatech
|
15/05
|
1,52
|
-28,30%
|
1,795
|
1,41 - 1,85
|
|
Zentek Ltd
|
15/05
|
0,69
|
-31,68%
|
0,756
|
0,63 - 0,76
|
|
Zerostack
|
15/05
|
4,18
|
+3,21%
|
4,19
|
4,1 - 5,55
|
|
Zeta Network
|
15/05
|
1,72
|
-0,58%
|
1,73
|
1,64 - 1,73
|
|
Zhengye Biotechnology Holding Ltd
|
15/05
|
0,9523
|
+0,25%
|
0,93
|
0,921 - 0,9837
|
|
Zhibao Technology
|
15/05
|
0,7463
|
+9,28%
|
0,6299
|
0,6104 - 1,01
|
|
Ziff Davis
|
15/05
|
40,51
|
-0,27%
|
40,45
|
40,39 - 41,04
|