|
X-Energy
|
15/05
|
27,3
|
-6,70%
|
28,3
|
27 - 28,55
|
|
X4 Pharmaceuticals
|
15/05
|
3,94
|
-1,50%
|
3,97
|
3,86 - 4,058
|
|
Xanadu Quantum Technologies
|
15/05
|
13,6
|
-10,11%
|
15,16
|
13,48 - 14,23
|
|
Xbp Global Holdings
|
15/05
|
2,12
|
-9,40%
|
2,27
|
2,0801 - 2,27
|
|
Xcel Brands
|
15/05
|
2,11
|
-1,86%
|
2,0506
|
2,0501 - 2,2
|
|
Xcel Energy
|
15/05
|
77,92
|
-2,64%
|
80,03
|
77,68 - 80,03
|
|
Xcf Global
|
15/05
|
0,4171
|
-5,03%
|
0,396
|
0,4114 - 0,451
|
|
Xencor
|
15/05
|
11,22
|
-5,56%
|
11,66
|
10,97 - 11,66
|
|
Xenon Pharmaceuticals
|
15/05
|
54,39
|
-2,88%
|
55,64
|
54,31 - 55,73
|
|
Xeris Biopharma Holdings
|
15/05
|
6,24
|
-2,19%
|
6,3
|
6,245 - 6,405
|
|
Xerox Holdings
|
15/05
|
2,58
|
+6,17%
|
2,43
|
2,36 - 2,755
|
|
Xiao-I Corp. Adr
|
15/05
|
11,3
|
-6,92%
|
11,39
|
10,4 - 11,73
|
|
Xmax
|
15/05
|
8,24
|
-0,36%
|
8,32
|
8,14 - 8,3481
|
|
Xoma Royalty
|
15/05
|
41,75
|
-0,60%
|
41,84
|
41,55 - 41,89
|
|
Xortx Therapeutics
|
15/05
|
2,59
|
+28,86%
|
2,09
|
2,09 - 2,67
|
|
Xp Inc
|
15/05
|
17,47
|
-0,74%
|
17,24
|
17,12 - 17,545
|
|
Xpel
|
15/05
|
41,49
|
-2,38%
|
42,09
|
41,325 - 42,92
|
|
Xti Aerospace
|
15/05
|
1,79
|
+0,56%
|
1,77
|
1,75 - 1,89
|
|
Xtrackers Artificial Intelligence And Big Data Etf
|
15/05
|
52,45
|
-2,51%
|
52,33
|
52,15 - 52,92
|
|
Xtrackers Semiconductor Select Equity Etf
|
15/05
|
81,61
|
-4,31%
|
82,09
|
81,0411 - 82,4451
|