|
Vnet Group, Inc. Sponsored Adr
|
15/05
|
10,09
|
-3,44%
|
10,01
|
9,495 - 10,21
|
|
Vodafone
|
15/05
|
14,68
|
-5,17%
|
14,79
|
14,675 - 14,91
|
|
Volatility Shares Trust Xrp 2X Etf
|
15/05
|
44,07
|
-11,17%
|
45,65
|
43,825 - 45,65
|
|
Vor Biopharma
|
15/05
|
14,63
|
-2,92%
|
14,89
|
14,57 - 15,355
|
|
Voyager Acquisition
|
15/05
|
10,36
|
+2,17%
|
10,39
|
9,95 - 10,39
|
|
Voyager Therapeutics
|
15/05
|
3,765
|
-11,20%
|
4,24
|
3,775 - 4,29
|
|
Vs Media Holdings
|
15/05
|
0,886
|
+2,70%
|
0,8205
|
0,8205 - 0,91
|
|
VSE
|
15/05
|
169,71
|
-5,24%
|
174,48
|
169,3 - 176,5
|
|
Vsee Health
|
15/05
|
0,1779
|
-1,71%
|
0,183
|
0,171 - 0,183
|
|
Vtv Therapeutics
|
15/05
|
35,695
|
-7,12%
|
38,35
|
33,81 - 38,35
|
|
Vuzix
|
15/05
|
3
|
-2,60%
|
2,42
|
2,41 - 3,08
|
|
Vyne Therapeutics
|
15/05
|
0,67
|
-0,06%
|
0,6698
|
0,6557 - 0,6718
|
|
Vyome Holdings
|
15/05
|
1,89
|
-1,56%
|
1,93
|
1,85 - 1,93
|
|
Walmart
|
15/05
|
131,45
|
-0,76%
|
133,69
|
130,785 - 133,85
|
|
Washington Trust Bancorp
|
15/05
|
30,92
|
-1,15%
|
31,18
|
30,71 - 31,315
|
|
Waterstone Financial
|
15/05
|
17,96
|
-1,21%
|
18,07
|
17,775 - 18,125
|
|
Wave Life Sciences Ltd
|
15/05
|
6,77
|
-1,88%
|
6,79
|
6,67 - 6,9
|
|
Waystar
|
15/05
|
17,93
|
-4,78%
|
18,8
|
17,89 - 19,26
|
|
Wealthfront
|
15/05
|
11,28
|
+0,36%
|
11,19
|
10,93 - 11,47
|
|
Wearable Devices Ltd
|
15/05
|
0,9365
|
-1,69%
|
0,9589
|
0,931 - 0,9757
|