|
Whitehorse Finance
|
15/05
|
7,29
|
-0,27%
|
7,27
|
7,23 - 7,36
|
|
Willamette Valley Vineyards
|
15/05
|
2,8
|
-4,11%
|
2,78
|
2,78 - 2,8854
|
|
Willdan
|
15/05
|
92,12
|
+0,50%
|
91,15
|
89 - 93,55
|
|
Willis Towers Watson Public
|
15/05
|
248,38
|
+0,30%
|
248,62
|
247,72 - 251,9268
|
|
Wimi Hologram Cloud
|
15/05
|
1,52
|
-1,94%
|
1,49
|
1,4782 - 1,54
|
|
Wingstop
|
15/05
|
129,21
|
+8,89%
|
119,68
|
117,1976 - 129,73
|
|
Winmark
|
15/05
|
351,18
|
-2,94%
|
356,25
|
350,755 - 367,48
|
|
Wintrust Financial
|
15/05
|
144,58
|
-1,30%
|
147,08
|
143,22 - 147,08
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
15/05
|
40,18
|
-2,36%
|
40,4
|
40,18 - 40,4
|
|
Wisdomtree Cybersecurity Fund
|
15/05
|
30,15
|
+1,74%
|
29,39
|
29,35 - 30,36
|
|
Wisdomtree Us Quality Dividend Growth Fund
|
15/05
|
95,79
|
-0,91%
|
96,15
|
95,7 - 96,2399
|
|
Wise
|
15/05
|
12,75
|
-4,49%
|
12,79
|
12,5475 - 13
|
|
Wix.Com Ltd
|
15/05
|
54,67
|
+3,72%
|
53,29
|
52,3 - 55,745
|
|
Woodward
|
15/05
|
349,21
|
-4,43%
|
361,44
|
347,29 - 363,66
|
|
Workday
|
15/05
|
125,01
|
+5,27%
|
119,965
|
119,965 - 125,59
|
|
Worksport Ltd
|
15/05
|
0,7881
|
-3,89%
|
0,8
|
0,76 - 0,8174
|
|
World Acceptance
|
15/05
|
153,17
|
+1,92%
|
149,59
|
147,13 - 153,61
|
|
Wrap Technologies
|
15/05
|
1,485
|
-10,00%
|
1,6
|
1,48 - 1,6009
|
|
Wsfs Financial
|
15/05
|
69,89
|
-0,94%
|
70,42
|
69,52 - 70,42
|
|
Wynn Resorts
|
15/05
|
95,42
|
-0,01%
|
95,36
|
94,13 - 96,24
|