|
Vor Biopharma
|
08/07
|
20,31
|
+1,04%
|
19,8
|
19,05 - 20,36
|
|
Vox Royalty
|
08/07
|
4,44
|
-1,11%
|
4,42
|
4,38 - 4,54
|
|
Voyager Therapeutics
|
08/07
|
3,73
|
-1,32%
|
3,75
|
3,625 - 3,8
|
|
Vs Media Holdings
|
08/07
|
1,74
|
+3,57%
|
1,56
|
1,51 - 1,78
|
|
VSE
|
08/07
|
206,52
|
-6,58%
|
216,5
|
205,229 - 216,66
|
|
Vse Corporation Tangible Equity Units
|
08/07
|
53,54
|
-4,74%
|
54,08
|
53,54 - 54,2
|
|
Vtv Therapeutics
|
08/07
|
34,63
|
+1,49%
|
34,12
|
33,65 - 35,78
|
|
Vuzix
|
08/07
|
2,4
|
-2,83%
|
2,45
|
2,36 - 2,491
|
|
Vyne Therapeutics
|
08/07
|
0,6502
|
-2,93%
|
0,6501
|
0,6331 - 0,6666
|
|
Vyome Holdings
|
08/07
|
2,13
|
-3,18%
|
2,22
|
2,1 - 2,22
|
|
Wafd
|
08/07
|
36,9
|
-1,99%
|
37,43
|
36,75 - 37,44
|
|
Wafd, Inc. Depositary Shs Repr 1/40Th 4.875% Non-Cum
|
08/07
|
16,29
|
0,00%
|
16,26
|
16,25 - 16,3294
|
|
Wahed Dow Jones Islamic World Etf
|
08/07
|
37,31
|
-0,44%
|
36,82
|
36,51 - 37,4
|
|
Waldencast
|
08/07
|
1,66
|
-3,49%
|
1,69
|
1,64 - 1,72
|
|
Walmart
|
08/07
|
113,1
|
+1,40%
|
113,15
|
111,81 - 113,86
|
|
Warner Bros. Discovery
|
08/07
|
26,15
|
+0,11%
|
26,4
|
26,12 - 26,4134
|
|
Washington Trust Bancorp
|
08/07
|
34,99
|
-2,37%
|
35,77
|
34,69 - 35,84
|
|
Waterstone Financial
|
08/07
|
19,35
|
-2,62%
|
19,86
|
19,3 - 19,93
|
|
Wave Life Sciences Ltd
|
08/07
|
6,24
|
-2,19%
|
6,31
|
6,2 - 6,4
|
|
Waystar
|
08/07
|
22,72
|
-4,58%
|
23,51
|
22,55 - 23,615
|