|
Viomi Technology Co., Ltd. Sponsored Adr
|
08/07
|
0,7999
|
-0,67%
|
0,797
|
0,7902 - 0,8142
|
|
Viper Energy
|
08/07
|
42,99
|
+3,29%
|
42,57
|
41,63 - 43,04
|
|
Vir Biotechnology
|
08/07
|
10,43
|
+1,76%
|
10,14
|
10,045 - 10,525
|
|
Virax Biolabs
|
08/07
|
3,18
|
+4,61%
|
3,14
|
2,9201 - 3,3
|
|
Virginia National Bankshares
|
08/07
|
44,29
|
+1,84%
|
43,75
|
43,55 - 44,29
|
|
Vision Marine Technologies
|
08/07
|
1,28
|
-9,22%
|
1,46
|
1,11 - 1,46
|
|
Visionwave Holdings
|
08/07
|
4,09
|
-3,31%
|
4,19
|
3,96 - 4,4
|
|
Vistance Networks
|
08/07
|
12,39
|
+2,65%
|
12
|
11,875 - 12,405
|
|
Visteon
|
08/07
|
104,29
|
-1,40%
|
106,34
|
101,36 - 105,045
|
|
Vita Coco
|
08/07
|
68,43
|
+4,39%
|
66,25
|
66,25 - 68,42
|
|
Vital Farms
|
08/07
|
12,32
|
-6,31%
|
13,05
|
12,29 - 13,06
|
|
Vivakor
|
08/07
|
0,323
|
+2,54%
|
0,32
|
0,306 - 0,3978
|
|
Vivani Medical
|
08/07
|
1,6
|
+18,52%
|
1,36
|
1,33 - 1,615
|
|
Vivid Seats
|
08/07
|
6,9
|
+2,22%
|
6,52
|
6,4 - 6,88
|
|
Vivopower
|
08/07
|
4,41
|
-1,12%
|
4,18
|
4,18 - 4,525
|
|
Vivos Therapeutics
|
08/07
|
0,48
|
+0,21%
|
0,4646
|
0,4481 - 0,48
|
|
Vivosim Labs
|
08/07
|
0,783
|
-13,38%
|
0,91
|
0,7802 - 0,915
|
|
Vnet Group, Inc. Sponsored Adr
|
08/07
|
8,33
|
+8,04%
|
7,95
|
7,95 - 8,455
|
|
Volatility Shares Trust Xrp 2X Etf
|
08/07
|
23,58
|
-5,64%
|
23,07
|
22,661 - 23,825
|
|
Volatility Shares Trust Xrp Etf
|
08/07
|
6
|
-2,76%
|
5,93
|
5,89 - 6,03
|