|
Alignment Healthcare
|
10/08
|
13,78
|
-4,11%
|
14,15
|
13,61 - 14,31
|
|
Aligos Therapeutics
|
10/08
|
7,65
|
+36,85%
|
5,74
|
5,73 - 7,71
|
|
Alkami Technology
|
10/08
|
19,62
|
-0,56%
|
19,615
|
19,445 - 19,86
|
|
Alkermes Public
|
10/08
|
49,4
|
+0,47%
|
48,39
|
48,39 - 49,81
|
|
All In Futuretech Alliance
|
10/08
|
2,11
|
+4,98%
|
2,43
|
2,02 - 2,45
|
|
Allarity Therapeutics
|
10/08
|
1,41
|
+1,44%
|
1,41
|
1,35 - 1,42
|
|
Allegiant Travel
|
10/08
|
89,54
|
-6,35%
|
93,22
|
89,29 - 93,8999
|
|
Allegro Microsystems
|
10/08
|
42,46
|
-2,99%
|
44,39
|
42,37 - 44,87
|
|
Alliance Resource Partners, L.P
|
10/08
|
24,79
|
+0,69%
|
24,75
|
24,6398 - 25,02
|
|
Alliant Energy
|
10/08
|
68,21
|
-1,67%
|
69,545
|
67,94 - 69,545
|
|
Allient
|
10/08
|
113,03
|
+0,20%
|
114,99
|
112,5 - 116,5
|
|
Allogene Therapeutics
|
10/08
|
2,1
|
+4,48%
|
1,99
|
1,9782 - 2,1
|
|
Allot Ltd
|
10/08
|
7,55
|
-3,45%
|
7,82
|
7,54 - 7,935
|
|
Almonty Industries
|
10/08
|
13,7
|
-3,39%
|
14,615
|
13,655 - 14,615
|
|
Alnylam Pharmaceuticals
|
10/08
|
216,98
|
-1,01%
|
218
|
215,61 - 223,4975
|
|
Alpha And Omega Semiconductor
|
10/08
|
34,56
|
-4,21%
|
35,9
|
34,262 - 36,47
|
|
Alpha Cognition
|
10/08
|
8,89
|
-2,63%
|
9,21
|
8,76 - 9,22
|
|
Alpha Compute
|
10/08
|
0,1934
|
+0,73%
|
0,2
|
0,19 - 0,2
|
|
Alpha Modus Holdings
|
10/08
|
4,47
|
-1,54%
|
4,48
|
4,21 - 4,49
|
|
Alpha Tau Medical Ltd
|
10/08
|
13,6
|
+3,50%
|
13,15
|
13,11 - 13,74
|