|
Invesco Nasdaq 100 Etf
|
01/07
|
298,61
|
-1,44%
|
300,2
|
298,35 - 301,34
|
|
Alnylam Pharmaceuticals
|
01/07
|
301,67
|
+0,21%
|
304,54
|
301,5 - 309,275
|
|
Domino's Pizza
|
01/07
|
304,18
|
+2,75%
|
300,73
|
297,09 - 306,405
|
|
Ligand Pharmaceuticals Incorporated
|
01/07
|
312,01
|
-1,29%
|
315,2
|
305,31 - 318,41
|
|
Hingham Institution For Savings
|
01/07
|
314,74
|
+2,47%
|
306,05
|
301,36 - 321,94
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
01/07
|
316,98
|
-4,91%
|
0
|
316,1601 - 329,59
|
|
Bel Fuse
|
01/07
|
318,06
|
-4,50%
|
327,54
|
312,52 - 328,8
|
|
Praxis Precision Medicines
|
01/07
|
319,6
|
-4,54%
|
330,89
|
312,0501 - 337,72
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
01/07
|
326,1
|
-2,57%
|
328,49
|
325,74 - 332,07
|
|
Vanguard Russell 3000 Etf
|
01/07
|
330,46
|
-0,29%
|
330,45
|
329,7384 - 332,23
|
|
Arm Holdings Plc Sponsored Adr
|
01/07
|
337,47
|
-4,82%
|
341,245
|
332 - 346,67
|
|
Vanguard Russell 1000 Etf
|
01/07
|
338,01
|
-0,21%
|
337,37
|
336,89 - 340,045
|
|
Vicor
|
01/07
|
350,21
|
-7,79%
|
367,445
|
345,83 - 367,67
|
|
Macom Technology Solutions Holdings
|
01/07
|
350,63
|
-7,82%
|
368,57
|
347,83 - 369,28
|
|
Palo Alto Networks
|
01/07
|
352,04
|
+3,23%
|
0
|
341 - 358,1
|
|
Roper Technologies
|
01/07
|
354,68
|
+4,81%
|
346,85
|
343,13 - 355,93
|
|
Advanced Energy Industries
|
01/07
|
356,35
|
-4,43%
|
357,14
|
352,75 - 365,685
|
|
Alphabet
|
01/07
|
357,89
|
+1,29%
|
354,615
|
353,23 - 359,56
|
|
Mongodb
|
01/07
|
359,38
|
+6,99%
|
345,94
|
342,41 - 361,76
|
|
Talen Energy
|
01/07
|
360,79
|
-6,11%
|
380
|
356,95 - 382,492
|