Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alphabet	01/07	361,21	+1,07%	358,37	356,43 - 362,97
Amgen	01/07	361,33	-0,22%	362,63	357,89 - 364
Marriott International	01/07	368,32	-0,61%	369,95	365,45 - 373,38
Broadcom	01/07	369,34	-2,23%	371,87	368,03 - 373,75
Krystal Biotech	01/07	371,58	-0,02%	370,57	363,275 - 377,3055
Cadence Design Systems	01/07	377,73	+0,64%	383,88	376,58 - 386,75
Dave	01/07	382,67	+2,71%	378,87	371,01 - 404,44
Microsoft	01/07	384,28	+3,02%	380,825	374,89 - 388,83
Analog Devices	01/07	388,98	-2,06%	390,89	387,84 - 397,58
Lam Research	01/07	391,26	-9,71%	404,97	381 - 415,49
Preformed Line Products	01/07	393,52	-4,10%	403,37	391,9301 - 414,3499
Intuitive Surgical	01/07	402,38	+1,18%	403	399,985 - 408,62
MKS	01/07	411,05	-7,59%	424,61	406,68 - 428,965
Saia	01/07	418,15	-0,71%	427,74	410,135 - 429,5
Winmark	01/07	420,09	-0,71%	423,78	419,68 - 430
Woodward	01/07	420,93	-1,06%	423,99	419,29 - 429,14
F5	01/07	424,18	+1,98%	413,41	413,01 - 424,87
Tesla	01/07	425,3	+1,12%	421,46	418,0901 - 432,8599
Teradyne	01/07	427,34	-11,68%	461	425,11 - 463,66
Astera Labs	01/07	430,86	-10,80%	468	428,825 - 468,065

```

Guide