|
Ensign
|
29/09
|
175,53
|
-0,47%
|
175,47
|
173,0228 - 176,75
|
|
Atlassian
|
29/09
|
175,96
|
-1,45%
|
177,73
|
168,05 - 179,5
|
|
Fortinet
|
29/09
|
175,96
|
-0,21%
|
174,5
|
172,42 - 176,65
|
|
Impinj
|
29/09
|
176,45
|
-0,24%
|
179
|
175,6 - 180,9
|
|
First Solar
|
29/09
|
176,93
|
+2,29%
|
174,22
|
172 - 177,05
|
|
Old Dominion Freight Line
|
29/09
|
177,46
|
+0,34%
|
176,28
|
175,64 - 178,93
|
|
Guardant Health
|
29/09
|
177,73
|
+0,23%
|
176,78
|
174,54 - 180,9004
|
|
First Trust Large Cap Growth Alphadex Fund
|
29/09
|
177,8681
|
+0,51%
|
178,32
|
176,8886 - 178,32
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
29/09
|
178,27
|
+0,42%
|
178,5
|
177,16 - 178,99
|
|
Qualys
|
29/09
|
178,35
|
+2,60%
|
171,22
|
170,91 - 178,68
|
|
Seneca Foods
|
29/09
|
179,84
|
-4,04%
|
179,84
|
179,84 - 179,84
|
|
Semtech
|
29/09
|
180,09
|
+3,04%
|
178,74
|
177,03 - 184,45
|
|
Seneca Foods
|
29/09
|
181,36
|
-0,64%
|
0
|
179,73 - 184,82
|
|
First Trust Multi Cap Growth Alphadex Fund
|
29/09
|
181,97
|
+0,18%
|
182,81
|
180,7314 - 182,81
|
|
Dxp Enterprises
|
29/09
|
182,56
|
-4,63%
|
191,87
|
182 - 191,9247
|
|
Diamondback Energy
|
29/09
|
183,95
|
-0,69%
|
182,33
|
181,91 - 184,55
|
|
Qualcomm Incorporated
|
29/09
|
184,1
|
-1,80%
|
189,48
|
182,23 - 190,03
|
|
Brightspring Health Services, Inc. Units
|
29/09
|
184,31
|
-2,19%
|
184,31
|
184,31 - 184,31
|
|
Vanguard Russell 2000 Value Etf
|
29/09
|
185,7695
|
-0,39%
|
186,96
|
184,89 - 186,96
|
|
Twist Bioscience
|
29/09
|
186,13
|
+3,64%
|
179,9
|
179,725 - 190,76
|