|
First Trust Nasdaq Semiconductor Etf
|
01/07
|
266,78
|
-6,38%
|
274,66
|
266,52 - 276,98
|
|
Intuit
|
01/07
|
267,08
|
+2,33%
|
270,14
|
266,44 - 276,15
|
|
Ascendis Pharma A/S
|
01/07
|
267,79
|
+0,40%
|
267,51
|
262,18 - 268,225
|
|
Zebra Technologies
|
01/07
|
267,85
|
+1,74%
|
0
|
260,205 - 274,55
|
|
Ufp Technologies
|
01/07
|
268,67
|
+1,34%
|
264,25
|
264,25 - 275,195
|
|
Marvell Technology
|
01/07
|
272,05
|
-8,67%
|
282,47
|
271,345 - 292,5
|
|
Willis Towers Watson Public
|
01/07
|
275,04
|
+5,23%
|
263,94
|
263,15 - 276,86
|
|
Natera
|
01/07
|
276,27
|
+1,78%
|
273
|
266,33 - 279,4198
|
|
Nxp Semiconductors Nv
|
01/07
|
279,18
|
-0,66%
|
275,83
|
273,31 - 283,32
|
|
Investors Title
|
01/07
|
279,39
|
+2,09%
|
273,355
|
273,355 - 282,225
|
|
Bel Fuse
|
01/07
|
281,67
|
-3,28%
|
286,12
|
276,01 - 286,36
|
|
Interdigital
|
01/07
|
282,26
|
-0,31%
|
282,4
|
275,461 - 289,045
|
|
Vanguard Russell 2000 Growth Etf
|
01/07
|
285,345
|
-0,81%
|
286,09
|
285,3175 - 289,14
|
|
J.B. Hunt Transport Services
|
01/07
|
290,07
|
+0,22%
|
289,43
|
285,915 - 294,98
|
|
Plexus
|
01/07
|
290,17
|
-3,49%
|
0
|
286,585 - 298,02
|
|
Beone Medicines Ltd. Sponsored Adr
|
01/07
|
290,74
|
+2,02%
|
286
|
283,32 - 293,54
|
|
Lpl Financial Holdings
|
01/07
|
293,27
|
+4,11%
|
284,37
|
280 - 297,3925
|
|
Apple
|
01/07
|
294,38
|
+1,73%
|
293,44
|
289,195 - 296,59
|
|
Nordson
|
01/07
|
295,64
|
-2,01%
|
300,52
|
294,791 - 301
|
|
Texas Instruments Incorporated
|
01/07
|
298,41
|
+0,11%
|
294,1
|
293,07 - 303,3
|