|
Gilead Sciences
|
29/09
|
151,28
|
-0,61%
|
150,18
|
148,785 - 152,625
|
|
Defiance Quantum Etf
|
29/09
|
151,87
|
+0,34%
|
152,09
|
151,0795 - 152,86
|
|
Roku
|
29/09
|
152,14
|
-0,35%
|
152,67
|
151,6 - 152,82
|
|
Camtek Ltd
|
29/09
|
152,82
|
+7,16%
|
151,02
|
148,19 - 154,46
|
|
Ishares Select Dividend Etf
|
29/09
|
153,17
|
-0,31%
|
0
|
152,44 - 153,425
|
|
First Trust Indxx Nextg Etf
|
29/09
|
154,4517
|
-0,07%
|
154,856
|
154,03 - 155,035
|
|
Strategy
|
29/09
|
154,67
|
-1,57%
|
161,625
|
152,34 - 161,625
|
|
Entegris
|
29/09
|
154,77
|
+2,75%
|
154,545
|
152,6 - 156,65
|
|
Honeywell Aerospace
|
29/09
|
155,44
|
+2,05%
|
151,81
|
151,385 - 156,1
|
|
Insight Enterprises
|
29/09
|
155,64
|
-0,21%
|
156,6
|
154,04 - 157,26
|
|
Popular
|
29/09
|
156,3
|
-1,61%
|
158,85
|
155,1 - 159,13
|
|
Huron Consulting
|
29/09
|
156,36
|
-0,80%
|
156,13
|
155,46 - 159,01
|
|
Airbnb
|
29/09
|
156,96
|
+0,56%
|
156,095
|
153,7 - 158,4
|
|
Texas Roadhouse
|
29/09
|
157,21
|
-0,78%
|
158,78
|
156,2 - 160,57
|
|
Ishares Msci Acwi Etf
|
29/09
|
159,46
|
-0,14%
|
159,88
|
158,84 - 159,89
|
|
Cincinnati Financial
|
29/09
|
161,13
|
-0,49%
|
161,5
|
160,28 - 162,43
|
|
Invesco S&P Smallcap Industrials Etf
|
29/09
|
161,3124
|
-0,37%
|
161,98
|
160,57 - 161,98
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
29/09
|
161,34
|
-0,27%
|
161,92
|
160,39 - 162,2
|
|
Nexstar Media
|
29/09
|
161,48
|
-0,19%
|
161,65
|
160,495 - 163,8142
|
|
Booking Holdings
|
29/09
|
162,33
|
-0,94%
|
163,675
|
161 - 164,18
|