|
CDW
|
29/09
|
129,71
|
-0,48%
|
129,28
|
128,77 - 132
|
|
Mesa Laboratories
|
29/09
|
130,98
|
-1,51%
|
133,43
|
130,17 - 133,59
|
|
Umb Financial
|
29/09
|
131,89
|
-1,15%
|
135,255
|
130,86 - 134,45
|
|
Leverage Shares 2X Long Amd Daily Etf
|
29/09
|
132,4999
|
-0,14%
|
136,3
|
132,02 - 139,54
|
|
Insulet
|
29/09
|
132,84
|
-0,20%
|
132,58
|
130,8 - 133,49
|
|
First Trust Large Cap Core Alphadex Fund
|
29/09
|
133,32
|
+0,03%
|
133,59
|
132,69 - 133,59
|
|
Chord Energy
|
29/09
|
134,51
|
-0,47%
|
132,7
|
132,69 - 135,1
|
|
Apogee Therapeutics
|
02/09
|
135,07
|
0,00%
|
135,07
|
135,07 - 135,07
|
|
First Trust Small Cap Core Alphadex Fund
|
29/09
|
135,135
|
-0,64%
|
136,32
|
134,24 - 136,32
|
|
First Trust Mid Cap Core Alphadex Fund
|
29/09
|
135,83
|
-0,35%
|
136,42
|
135,19 - 136,86
|
|
Formfactor
|
29/09
|
136,22
|
+4,01%
|
132,51
|
132,51 - 136,69
|
|
Ishares Esg Msci Usa Leaders Etf
|
29/09
|
136,24
|
-0,25%
|
136,75
|
135,91 - 136,75
|
|
Grail
|
29/09
|
136,62
|
+3,01%
|
132,75
|
131,2 - 140,88
|
|
PTC
|
29/09
|
137,56
|
-1,52%
|
137,87
|
134,3106 - 138,86
|
|
Neurocrine Biosciences
|
29/09
|
138,35
|
-1,49%
|
138,26
|
136,31 - 141,07
|
|
Invesco Dorsey Wright Momentum Etf
|
29/09
|
138,45
|
+0,45%
|
138,47
|
137,6001 - 139,139
|
|
Palvella Therapeutics
|
29/09
|
139
|
-0,59%
|
140,2
|
136,18 - 141,54
|
|
City
|
29/09
|
139,88
|
-0,06%
|
142,17
|
138,77 - 142,29
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
29/09
|
140,62
|
+1,09%
|
140,25
|
139,77 - 141,07
|
|
Protagonist Therapeutics
|
29/09
|
140,97
|
-1,03%
|
143,45
|
138,88 - 144,09
|