|
Willis Towers Watson Public
|
27/03
|
282,18
|
-1,61%
|
286,79
|
280,77 - 286,79
|
|
Beone Medicines Ltd. Sponsored Adr
|
27/03
|
283,03
|
+2,20%
|
286,08
|
280,59 - 289,765
|
|
Vanguard Russell 1000 Etf
|
27/03
|
288,13
|
-1,53%
|
291,47
|
287,32 - 291,47
|
|
Praxis Precision Medicines
|
27/03
|
290,1
|
-4,16%
|
302,68
|
288,59 - 305,94
|
|
CME
|
27/03
|
293,78
|
-1,28%
|
297,58
|
293,3 - 299,115
|
|
Teradyne
|
27/03
|
295,61
|
-0,58%
|
293,4
|
293,18 - 302,395
|
|
Lpl Financial Holdings
|
27/03
|
296,9
|
-2,25%
|
300,86
|
294 - 302,305
|
|
Broadcom
|
27/03
|
300,68
|
-2,82%
|
307,06
|
298,87 - 307,5
|
|
Interdigital
|
27/03
|
301,25
|
+0,74%
|
296,25
|
295,1904 - 303,51
|
|
Constellation Energy
|
27/03
|
301,49
|
+2,13%
|
295,91
|
295,91 - 306,94
|
|
Analog Devices
|
27/03
|
307,44
|
-1,91%
|
310,87
|
306,18 - 313,185
|
|
Advanced Energy Industries
|
27/03
|
310,76
|
-0,75%
|
310,63
|
303,995 - 320,62
|
|
Alnylam Pharmaceuticals
|
27/03
|
317,36
|
-3,29%
|
327,1
|
316,845 - 329,685
|
|
Marriott International
|
27/03
|
317,54
|
-2,52%
|
323,11
|
316,54 - 324,5
|
|
Ishares Semiconductor Etf
|
27/03
|
323,48
|
-1,63%
|
326,84
|
322,16 - 329,95
|
|
Talen Energy
|
27/03
|
324,54
|
+0,44%
|
322,07
|
317,73 - 329,7
|
|
Sitime
|
27/03
|
327,2
|
-2,23%
|
328,16
|
319,01 - 335,57
|
|
Littelfuse
|
27/03
|
333,27
|
-1,32%
|
334,85
|
330,095 - 339,9999
|
|
Saia
|
27/03
|
334,31
|
-0,73%
|
331,73
|
327,04 - 335,2575
|
|
Applied Materials
|
27/03
|
337,17
|
-0,41%
|
337,63
|
334,34 - 345,6924
|