|
Mcgrath Rentcorp
|
29/09
|
114,225
|
-0,55%
|
115,44
|
112,1 - 115,945
|
|
Irhythm Holdings
|
29/09
|
114,29
|
+1,50%
|
113
|
109,55 - 114,84
|
|
Corcept Therapeutics Incorporated
|
29/09
|
114,74
|
-0,77%
|
115,92
|
113,16 - 120,51
|
|
Formula Systems
|
25/09
|
114,99
|
0,00%
|
0
|
---
|
|
Interparfums
|
29/09
|
115,09
|
-2,42%
|
117,35
|
114,83 - 117,75
|
|
Insmed Incorporated
|
29/09
|
115,61
|
-1,75%
|
117,06
|
114,49 - 118,5
|
|
First Trust Small Cap Growth Alphadex Fund
|
29/09
|
115,875
|
-0,15%
|
116,21
|
114,9 - 116,39
|
|
Intel
|
29/09
|
115,99
|
-0,03%
|
116,7
|
113,97 - 118,75
|
|
Proshares Ultra Nasdaq Biotechnology
|
29/09
|
116
|
+0,32%
|
114,025
|
113,099 - 116
|
|
Monarch Casino & Resort
|
29/09
|
116,2
|
-0,90%
|
117,33
|
115,36 - 117,63
|
|
Robinhood Markets
|
29/09
|
116,22
|
-0,21%
|
118,83
|
114,93 - 119,1899
|
|
Qorvo
|
29/09
|
116,75
|
+0,39%
|
116,94
|
114,89 - 118,17
|
|
Ishares Msci Emerging Markets Asia Etf
|
29/09
|
117,27
|
+0,12%
|
117,04
|
116,44 - 117,56
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
29/09
|
117,8
|
+0,48%
|
117,74
|
116,92 - 117,84
|
|
Esquire Financial Holdings
|
29/09
|
117,82
|
-1,56%
|
119,6
|
117,22 - 119,6
|
|
Billiontoone
|
29/09
|
118,11
|
-2,97%
|
121,72
|
118 - 124,6
|
|
American Electric Power
|
29/09
|
119,29
|
+0,92%
|
117,5
|
117,26 - 119,58
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Mega Fortune
|
29/09
|
120
|
+1,69%
|
120
|
119,5 - 121,62
|
|
Direxion Nasdaq-100 Equal Weighted Index Etf
|
29/09
|
120,31
|
+0,29%
|
120,47
|
119,67 - 120,49
|