|
Ishares Biotechnology Etf
|
01/07
|
190,12
|
-0,04%
|
190,58
|
189,48 - 191,08
|
|
Nutex Health
|
01/07
|
190,71
|
+11,60%
|
171,4
|
171,4 - 192,14
|
|
Direxion Daily Mrvl Bull 2X Etf
|
01/07
|
190,84
|
-16,60%
|
205,9
|
189,3 - 221,1322
|
|
C.H. Robinson Worldwide
|
01/07
|
191,27
|
+1,56%
|
188,36
|
186,25 - 193,38
|
|
Texas Roadhouse
|
01/07
|
191,48
|
-0,91%
|
194,19
|
191,06 - 194,19
|
|
Coca-Cola Consolidated
|
01/07
|
193,84
|
+1,53%
|
192,04
|
191,4701 - 199,615
|
|
Pricesmart
|
01/07
|
195,29
|
-0,03%
|
195,33
|
192,85 - 197,125
|
|
Vanguard Russell 2000 Value Etf
|
01/07
|
195,5
|
+0,03%
|
195,46
|
195,21 - 197,18
|
|
First Trust Multi Cap Growth Alphadex Fund
|
01/07
|
195,6686
|
-2,15%
|
0
|
195,6686 - 198,77
|
|
Nvidia
|
01/07
|
197,58
|
-1,25%
|
196,2
|
193,45 - 199,85
|
|
Royal Gold
|
01/07
|
198,79
|
-0,41%
|
200,97
|
198,54 - 205,13
|
|
Autodesk
|
01/07
|
199,76
|
+2,75%
|
200
|
198,49 - 204,7
|
|
Vaneck Biotech Etf
|
01/07
|
204,4563
|
+0,60%
|
203,86
|
203,86 - 204,605
|
|
Electronic Arts
|
01/07
|
205,45
|
+0,20%
|
205,755
|
205,15 - 206
|
|
Landstar System
|
01/07
|
207,35
|
+0,26%
|
0
|
205,155 - 210,3
|
|
Biogen
|
01/07
|
209,74
|
-2,93%
|
215,25
|
209,67 - 215,81
|
|
Adobe
|
01/07
|
210,98
|
+2,91%
|
209,425
|
207,06 - 213,66
|
|
Direxion Daily Intc Bull 2X Etf
|
01/07
|
211
|
-17,68%
|
240,15
|
209,4 - 241,63
|
|
Ross Stores
|
01/07
|
211,9
|
-0,45%
|
212,66
|
210,145 - 213,5
|
|
Osi Systems
|
01/07
|
214,9
|
-1,74%
|
218,39
|
214,41 - 223,07
|