|
Ftai Aviation Ltd
|
27/03
|
239,06
|
-0,37%
|
238,55
|
234,82 - 243,52
|
|
Primeenergy Resources
|
27/03
|
240,42
|
+5,91%
|
228,88
|
228,58 - 240,42
|
|
Erie Indemnity
|
27/03
|
240,87
|
-0,98%
|
244,43
|
240,53 - 244,43
|
|
Krystal Biotech
|
27/03
|
245,39
|
-2,39%
|
248,11
|
242,26 - 249,6
|
|
Vaneck Retail Etf
|
27/03
|
245,9351
|
-1,36%
|
248,85
|
245,54 - 248,85
|
|
Verisign
|
27/03
|
247,48
|
-1,32%
|
249,61
|
245,75 - 249,61
|
|
Lincoln Electric Holdings
|
27/03
|
248
|
-1,38%
|
251,56
|
246,401 - 252,35
|
|
Apple
|
27/03
|
248,8
|
-1,62%
|
253,9
|
248,07 - 255,493
|
|
Nordson
|
27/03
|
260,21
|
-1,79%
|
263,23
|
259,16 - 263,4
|
|
Bruker Corporation Cum Pfd Registered
|
27/03
|
271,42
|
-3,67%
|
274,835
|
271,21 - 274,835
|
|
Cadence Design Systems
|
27/03
|
271,77
|
-3,15%
|
278,26
|
271,05 - 280,43
|
|
Osi Systems
|
27/03
|
272,33
|
-0,86%
|
271,88
|
269,95 - 278,65
|
|
MYR
|
27/03
|
273,47
|
+1,64%
|
269,34
|
262,42 - 276,19
|
|
Hingham Institution For Savings
|
27/03
|
273,56
|
-0,44%
|
273,01
|
270,01 - 279,07
|
|
Alphabet
|
27/03
|
273,76
|
-2,49%
|
277,4
|
273,48 - 279,09
|
|
Alphabet
|
27/03
|
274,34
|
-2,34%
|
277,275
|
273,95 - 279,37
|
|
Western Digital
|
27/03
|
275,34
|
+0,73%
|
274,9
|
270 - 282,5
|
|
Preformed Line Products
|
27/03
|
275,88
|
+1,17%
|
270,81
|
270,81 - 279,225
|
|
Vanguard Russell 3000 Etf
|
27/03
|
280,53
|
-1,78%
|
284,27
|
280,11 - 284,27
|
|
F5
|
27/03
|
281,98
|
-3,81%
|
290,04
|
278,3501 - 291,41
|