Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sitime	10/02	413,76	-0,86%	419	410,43 - 429,28
Sterling Infrastructure	10/02	415,553	-0,73%	418,67	406,47 - 423
Intuit	10/02	421,39	-3,68%	434,65	420,36 - 451,09
Tesla	10/02	425,05	+1,85%	418,08	417 - 427,25
Winmark	10/02	432,82	-4,52%	450,31	432,08 - 453,58
Synopsys	10/02	437,45	-0,33%	439,91	436 - 452
Medpace Holdings	10/02	446,05	-15,90%	489	441,6501 - 493,7019
Axon Enterprise	10/02	446,97	+3,04%	438,57	436 - 458,14
Linde	10/02	460,51	+0,91%	448,17	454,18 - 464,1599
Nova Ltd	10/02	460,8	-0,62%	467,59	456,58 - 467,59
Vertex Pharmaceuticals Incorporated	10/02	463,48	-1,57%	469,83	462,24 - 474,57
Applovin	10/02	472,92	+2,72%	473,155	461,705 - 482
United Therapeutics	10/02	473,2	+0,02%	475,01	468,62 - 475,69
Madrigal Pharmaceuticals	10/02	478,83	-1,93%	488,3	475,34 - 499,55
Intuitive Surgical	10/02	495,15	+0,47%	494,22	493,5258 - 500,3756
Ies Holdings	10/02	499,78	+2,10%	495,42	477,64 - 506,41
Credit Acceptance	10/02	508,45	+0,97%	506,79	503,65 - 517,8
Sandisk	10/02	541,69	-7,15%	573,88	540,1401 - 582,28
Lumentum Holdings	10/02	561,19	-2,77%	548,22	530,2901 - 574,69
Daily Journal	10/02	566,88	+1,08%	565,8	539 - 574,415

```

Guide