|
Vanguard Russell 2000 Growth Etf
|
29/09
|
260,6459
|
-0,31%
|
262,89
|
259,0425 - 262,89
|
|
Automatic Data Processing
|
29/09
|
261,8
|
0,00%
|
259,7
|
258,3 - 262,21
|
|
Crowdstrike Holdings
|
29/09
|
262,74
|
+1,35%
|
257,19
|
255,755 - 267,69
|
|
CME
|
29/09
|
263,22
|
-0,01%
|
263,52
|
262,784 - 266,94
|
|
Marvell Technology
|
29/09
|
263,27
|
+4,51%
|
258,545
|
256,88 - 264,395
|
|
Constellation Energy
|
29/09
|
264,58
|
+1,59%
|
261,725
|
261,22 - 270,115
|
|
MKS
|
29/09
|
266,02
|
+2,96%
|
264,18
|
261,36 - 266,28
|
|
Plexus
|
29/09
|
266,13
|
+0,44%
|
0
|
262,38 - 268,01
|
|
Expedia
|
29/09
|
266,4
|
+0,82%
|
264,02
|
255,0726 - 267,01
|
|
Intuit
|
29/09
|
268,03
|
-0,51%
|
269,4
|
262,5 - 270,61
|
|
Datadog
|
29/09
|
268,56
|
-0,05%
|
267,03
|
259,26 - 269,44
|
|
Lincoln Electric Holdings
|
29/09
|
270,81
|
-0,14%
|
0
|
268,025 - 274,175
|
|
Illumina
|
29/09
|
272
|
+0,04%
|
273,1
|
267 - 278,99
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
29/09
|
276,16
|
-0,69%
|
282,17
|
274,2153 - 283,998
|
|
Direxion Daily Amd Bull 2X Etf
|
29/09
|
276,7
|
0,00%
|
284,59
|
274,83 - 289,35
|
|
Verisign
|
29/09
|
279,84
|
-0,79%
|
0
|
275,23 - 280,25
|
|
Praxis Precision Medicines
|
29/09
|
281,58
|
-1,42%
|
283,28
|
278,39 - 289,155
|
|
Texas Instruments Incorporated
|
29/09
|
281,69
|
+1,21%
|
283,07
|
280,23 - 284,39
|
|
Advanced Energy Industries
|
29/09
|
283,3
|
+1,97%
|
0
|
278 - 286,31
|
|
Macom Technology Solutions Holdings
|
29/09
|
284,27
|
+2,05%
|
283,11
|
278,9 - 286,3
|