|
MYR
|
29/09
|
288,31
|
+0,83%
|
288,79
|
283,32 - 293,565
|
|
Willis Towers Watson Public
|
29/09
|
288,57
|
-1,21%
|
290,14
|
286,26 - 291,65
|
|
Vicor
|
29/09
|
290,68
|
+1,96%
|
293,65
|
283,59 - 297
|
|
Hingham Institution For Savings
|
29/09
|
290,86
|
-1,70%
|
297,805
|
290,525 - 303
|
|
Investors Title
|
29/09
|
292,09
|
+0,91%
|
287,34
|
287,25 - 292,09
|
|
Arm Holdings Plc Sponsored Adr
|
29/09
|
293,67
|
+3,65%
|
291,005
|
287,0601 - 301
|
|
Ufp Technologies
|
29/09
|
296,92
|
-0,77%
|
299,22
|
293,58 - 300,06
|
|
Domino's Pizza
|
29/09
|
301,81
|
+3,26%
|
291,4
|
289,22 - 302,08
|
|
Invesco Nasdaq 100 Etf
|
29/09
|
303,83
|
+0,18%
|
304,779
|
302,8 - 304,93
|
|
Applovin
|
29/09
|
305,66
|
-0,84%
|
309
|
304,84 - 313,38
|
|
Winmark
|
29/09
|
305,94
|
+2,10%
|
299,6
|
299,6 - 306,74
|
|
Lpl Financial Holdings
|
29/09
|
308,05
|
-1,48%
|
312,9
|
305,05 - 314,41
|
|
Ligand Pharmaceuticals Incorporated
|
29/09
|
310,36
|
-1,19%
|
0
|
304,355 - 317,1
|
|
Talen Energy
|
29/09
|
314,84
|
+3,74%
|
307,91
|
307,87 - 317,99
|
|
Lam Research
|
29/09
|
323,86
|
+2,99%
|
323,63
|
319,1536 - 328,3238
|
|
Cadence Design Systems
|
29/09
|
324,17
|
-0,77%
|
321,2
|
314 - 324,25
|
|
Interdigital
|
29/09
|
324,361
|
-0,85%
|
327,11
|
322,39 - 327,11
|
|
Ies Holdings
|
29/09
|
324,44
|
+0,73%
|
328,3
|
321,43 - 334,94
|
|
Dave
|
29/09
|
326,44
|
+1,79%
|
326,34
|
315,66 - 329
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
29/09
|
328,46
|
+0,68%
|
328,48
|
326,55 - 330,28
|