|
Analog Devices
|
29/09
|
398,22
|
+0,71%
|
401,62
|
395,74 - 405,38
|
|
Teradyne
|
29/09
|
403,02
|
+0,43%
|
410,85
|
399,84 - 415,61
|
|
Intuitive Surgical
|
29/09
|
412,18
|
-0,63%
|
411,9
|
407,07 - 414,2043
|
|
Preformed Line Products
|
29/09
|
412,76
|
-0,87%
|
427,85
|
409,6901 - 427,85
|
|
Natera
|
29/09
|
414,52
|
+0,67%
|
413,69
|
409,25 - 421,64
|
|
Synopsys
|
29/09
|
415,09
|
-0,60%
|
414,6
|
403,33 - 418
|
|
Axon Enterprise
|
29/09
|
419,58
|
-1,22%
|
424,76
|
415,37 - 427,7575
|
|
Amgen
|
29/09
|
423,64
|
+1,32%
|
414,37
|
414,11 - 424,57
|
|
Littelfuse
|
29/09
|
428,76
|
-0,10%
|
435,415
|
423,39 - 435,415
|
|
F5
|
29/09
|
438,07
|
+0,58%
|
0
|
428,93 - 441,95
|
|
Western Digital
|
29/09
|
453,48
|
+0,06%
|
463,15
|
447,03 - 465,9
|
|
Bruker Corporation Cum Pfd Registered
|
29/09
|
470,78
|
+0,32%
|
466,77
|
460,08 - 471,27
|
|
Linde
|
29/09
|
473,37
|
+0,28%
|
472,9
|
471,4 - 477,52
|
|
United Therapeutics
|
29/09
|
481,64
|
-0,80%
|
485,54
|
471,34 - 487,62
|
|
Sterling Infrastructure
|
29/09
|
504,94
|
+1,32%
|
506,24
|
495,55 - 520,28
|
|
Microsoft
|
29/09
|
508,96
|
-0,05%
|
508,31
|
502,4 - 513,64
|
|
Madrigal Pharmaceuticals
|
29/09
|
509,44
|
-1,47%
|
513,73
|
505,32 - 518,665
|
|
Applied Materials
|
29/09
|
512,01
|
+5,19%
|
504,71
|
499,17 - 513,28
|
|
Vertex Pharmaceuticals Incorporated
|
29/09
|
526,73
|
-0,18%
|
522,22
|
519,245 - 529,46
|
|
Idexx Laboratories
|
29/09
|
533,44
|
+0,83%
|
530,095
|
522,11 - 536,84
|