|
Credit Acceptance
|
29/09
|
537,1
|
-2,35%
|
0
|
530,3301 - 555,15
|
|
Ulta Beauty
|
29/09
|
547,89
|
-0,23%
|
553,51
|
546,545 - 557,959
|
|
Cavco Industries
|
29/09
|
556,12
|
-0,25%
|
0
|
544,4701 - 561,63
|
|
Ishares Semiconductor Etf
|
29/09
|
567,44
|
+1,19%
|
569,79
|
565,3 - 574,4687
|
|
Casey's General Stores
|
29/09
|
599,9
|
-1,05%
|
606,24
|
595,825 - 607,54
|
|
Vaneck Semiconductor Etf
|
29/09
|
606,9
|
+1,15%
|
609
|
604,985 - 613,27
|
|
Advanced Micro Devices
|
29/09
|
607,57
|
-0,05%
|
616,735
|
605,25 - 624,13
|
|
Medpace Holdings
|
29/09
|
622,11
|
+1,00%
|
612,25
|
610,058 - 622,695
|
|
Sitime
|
29/09
|
651,43
|
-0,79%
|
672,81
|
646 - 672,81
|
|
Daily Journal
|
29/09
|
657,34
|
-0,26%
|
659,08
|
653,76 - 672,2768
|
|
Elbit Systems Ltd
|
29/09
|
703,37
|
-0,13%
|
702
|
692,24 - 704,34
|
|
Invesco Qqq Trust
|
29/09
|
737,93
|
+0,19%
|
740,145
|
735,34 - 740,5799
|
|
Meta Platforms
|
29/09
|
738,79
|
+3,24%
|
725
|
715,1 - 740,45
|
|
Regeneron Pharmaceuticals
|
29/09
|
750,52
|
-0,23%
|
745,85
|
741,829 - 752,47
|
|
Seagate Technology Holdings
|
29/09
|
913,45
|
-0,87%
|
0
|
900,1 - 944,43
|
|
Costco Wholesale
|
29/09
|
924,59
|
+0,18%
|
916,8
|
912,66 - 925,97
|
|
Argenx
|
29/09
|
970,66
|
-0,16%
|
965,05
|
956,25 - 974,245
|
|
Lumentum Holdings
|
29/09
|
973,49
|
+5,66%
|
945
|
934,505 - 998,88
|
|
Equinix
|
29/09
|
1.015,27
|
+0,42%
|
0
|
1.005,8 - 1.023,38
|
|
Micron Technology
|
29/09
|
1.065,08
|
+1,05%
|
1.076,6899
|
1.057,7 - 1.082,6599
|