|
Apple
|
29/09
|
329,4
|
-2,66%
|
336,965
|
328,7 - 337,085
|
|
Nordson
|
29/09
|
329,53
|
-0,54%
|
332,08
|
326,111 - 332,925
|
|
Woodward
|
29/09
|
329,79
|
+1,18%
|
327,54
|
324,005 - 330,41
|
|
Krystal Biotech
|
29/09
|
335,06
|
-0,60%
|
334,62
|
331,78 - 338,48
|
|
Vanguard Russell 3000 Etf
|
29/09
|
335,81
|
-0,18%
|
336,84
|
334,9701 - 336,84
|
|
Saia
|
29/09
|
336,32
|
+1,84%
|
330,56
|
329,67 - 337,25
|
|
Mongodb
|
29/09
|
337,19
|
+0,75%
|
335,145
|
321 - 349
|
|
Alphabet
|
29/09
|
337,32
|
-0,54%
|
338,54
|
335,02 - 339,64
|
|
Alphabet
|
29/09
|
340,92
|
-0,53%
|
341,95
|
338,02 - 342,84
|
|
Vanguard Russell 1000 Etf
|
29/09
|
344,89
|
-0,18%
|
345,83
|
344,09 - 345,83
|
|
Roper Technologies
|
29/09
|
349,45
|
-1,29%
|
348,64
|
347,445 - 352,25
|
|
Tesla
|
29/09
|
352,84
|
-1,29%
|
358,4
|
351,67 - 358,74
|
|
Broadcom
|
29/09
|
355,18
|
+1,60%
|
357
|
354 - 361,86
|
|
Astera Labs
|
29/09
|
357,84
|
+1,86%
|
352,18
|
349 - 366,7
|
|
Marriott International
|
29/09
|
361,62
|
+0,85%
|
362,35
|
355,17 - 364,085
|
|
Beone Medicines Ltd. Sponsored Adr
|
29/09
|
365,27
|
-0,47%
|
362,76
|
357,17 - 367,43
|
|
Zebra Technologies
|
29/09
|
375,97
|
+1,10%
|
376,15
|
366,495 - 380,845
|
|
Nova Ltd
|
29/09
|
385,12
|
+3,97%
|
381,04
|
376,4 - 385,73
|
|
Palo Alto Networks
|
29/09
|
388,41
|
-0,94%
|
390,1
|
377,8001 - 391,75
|
|
New Fortress Energy
|
29/09
|
390
|
-2,50%
|
390
|
350 - 400
|