|
Invesco Bulletshares 2028 Corporate Bond Etf
|
26/06
|
20,365
|
+0,07%
|
20,36
|
20,35 - 20,37
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
26/06
|
20,97
|
+0,07%
|
20,96
|
20,95 - 20,98
|
|
Invesco Bulletshares 2034 Corporate Bond Etf
|
26/06
|
20,725
|
+0,07%
|
20,68
|
20,68 - 20,74
|
|
Invesco Bulletshares 2036 Corporate Bond Etf
|
26/06
|
20,2899
|
+0,07%
|
20,26
|
20,26 - 20,3091
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
26/06
|
51,44
|
+0,07%
|
51,34
|
51,34 - 51,4864
|
|
Matrix Service
|
26/06
|
13,83
|
+0,07%
|
13,76
|
13,53 - 13,99
|
|
Origin Materials
|
26/06
|
0,8607
|
+0,07%
|
0,878
|
0,86 - 0,885
|
|
Oxford Lane Capital
|
29/05
|
25,01
|
+0,07%
|
25
|
25 - 25,01
|
|
Turn Therapeutics
|
26/06
|
6,825
|
+0,07%
|
6,82
|
6,16 - 6,98
|
|
Vanguard Core Plus Bond Etf
|
26/06
|
77,79
|
+0,07%
|
77,65
|
77,65 - 77,835
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
26/06
|
25,57
|
+0,08%
|
25,52
|
25,52 - 25,61
|
|
Bayview Acquisition
|
26/06
|
12,1
|
+0,08%
|
12,08
|
12 - 12,1
|
|
Cognex
|
26/06
|
66,59
|
+0,08%
|
65,35
|
64,325 - 66,77
|
|
Fidelity Systematic Municipal Bond Index Etf
|
26/06
|
50,49
|
+0,08%
|
50,4
|
50,4 - 50,49
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
26/06
|
21,915
|
+0,08%
|
21,9
|
21,89 - 21,92
|
|
Sanjac Alpha Core Plus Bond Etf
|
26/06
|
24,94
|
+0,08%
|
24,91
|
24,91 - 24,94
|
|
Sanjac Alpha Low Duration Etf
|
25/06
|
25,11
|
+0,08%
|
25,05
|
25,05 - 25,11
|
|
Silvaco
|
26/06
|
11,96
|
+0,08%
|
11,65
|
11,32 - 12,185
|
|
State Street My2030 Corporate Bond Etf
|
26/06
|
24,72
|
+0,08%
|
24,7
|
24,7 - 24,74
|
|
Themes Natural Monopoly Etf
|
25/06
|
30,965
|
+0,08%
|
0
|
30,965 - 30,965
|