|
Southern Missouri Bancorp
|
27/03
|
62,44
|
-1,14%
|
62,72
|
62,2 - 63,019
|
|
United States Lime & Minerals
|
27/03
|
123,64
|
-1,14%
|
124,18
|
122 - 125
|
|
Warren Street Global Equity Etf
|
27/03
|
24,05
|
-1,14%
|
24,181
|
24,05 - 24,235
|
|
First Trust Capital Strength Etf
|
27/03
|
91,48
|
-1,13%
|
92,3
|
91,275 - 92,4
|
|
Ishares Msci China Multisector Tech Etf
|
27/03
|
21,18
|
-1,13%
|
21,36
|
21,175 - 21,3897
|
|
Nomura Etf Trust Nomura Focused International Core Et
|
27/03
|
23,6
|
-1,13%
|
24,16
|
23,6 - 24,1617
|
|
Parametric Equity Plus Etf
|
27/03
|
27,46
|
-1,13%
|
27,46
|
27,46 - 27,46
|
|
Research Affiliates Deletions Etf
|
27/03
|
27,13
|
-1,13%
|
27,13
|
27,13 - 27,13
|
|
Research Frontiers Incorporated
|
27/03
|
0,8913
|
-1,13%
|
0,87
|
0,87 - 0,939
|
|
Ultra Clean Holdings
|
27/03
|
58,84
|
-1,13%
|
58,66
|
57,78 - 60,71
|
|
Vanguard Russell 1000 Value Etf
|
27/03
|
92,15
|
-1,13%
|
93,78
|
91,96 - 93,16
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
27/03
|
24,7706
|
-1,12%
|
25
|
24,6001 - 25,04
|
|
Data I/O
|
27/03
|
2,65
|
-1,12%
|
2,65
|
2,62 - 2,685
|
|
Hilton Small-Midcap Opportunity Etf
|
27/03
|
26,8101
|
-1,12%
|
27,09
|
26,8101 - 27,09
|
|
Johnson Outdoors
|
27/03
|
46,8
|
-1,12%
|
46,97
|
45,5801 - 47,8
|
|
Kestra Medical Technologies Ltd
|
27/03
|
19,46
|
-1,12%
|
19,68
|
18,77 - 19,8
|
|
Profrac
|
27/03
|
6,635
|
-1,12%
|
6,7
|
6,53 - 6,82
|
|
Pyxis Tankers
|
27/03
|
4,41
|
-1,12%
|
4,42
|
4,33 - 4,49
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
27/03
|
30,45
|
-1,11%
|
30,45
|
30,45 - 30,45
|
|
Civista Bancshares
|
27/03
|
22,33
|
-1,11%
|
22,35
|
22 - 22,65
|