|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
26/06
|
25,625
|
+0,12%
|
25,6
|
25,6 - 25,64
|
|
American Century Short Duration Strategic Income Etf
|
26/06
|
51,3599
|
+0,12%
|
51,32
|
51,32 - 51,3695
|
|
Angel Oak Income Etf
|
26/06
|
20,9
|
+0,12%
|
20,88
|
20,84 - 20,8899
|
|
Angel Oak Mortgage-Backed Securities Etf
|
26/06
|
8,685
|
+0,12%
|
8,6955
|
8,6701 - 8,6955
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
26/06
|
103,0699
|
+0,12%
|
103,02
|
103,01 - 103,0699
|
|
Fidelity Low Duration Bond Etf
|
26/06
|
50,46
|
+0,12%
|
50,45
|
50,45 - 50,46
|
|
First Trust Mid Cap Core Alphadex Fund
|
26/06
|
145,38
|
+0,12%
|
144,15
|
144,15 - 145,705
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
26/06
|
43,75
|
+0,12%
|
43,67
|
43,67 - 43,77
|
|
Great Elm Capital
|
26/06
|
25,07
|
+0,12%
|
25,07
|
25,07 - 25,07
|
|
Inspired Entertainment
|
26/06
|
8,13
|
+0,12%
|
8,1
|
7,925 - 8,41
|
|
Invesco Bulletshares 2030 Treasury Bond Etf
|
26/06
|
25,2
|
+0,12%
|
25,2
|
25,2 - 25,2
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
26/06
|
16,43
|
+0,12%
|
16,41
|
16,395 - 16,4388
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
26/06
|
25,785
|
+0,12%
|
25,9
|
25,7313 - 25,9
|
|
Invesco Equal Weight 0-30 Year Treasury Etf
|
26/06
|
27,335
|
+0,12%
|
27,27
|
27,2697 - 27,35
|
|
Ishares Total Return Active Etf
|
26/06
|
50,485
|
+0,12%
|
50,4
|
50,4 - 50,56
|
|
Kraneshares 2X Long Baba Daily Etf
|
26/06
|
5,33
|
+0,12%
|
4,9515
|
4,9515 - 5,39
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
26/06
|
25,04
|
+0,12%
|
24,99
|
24,95 - 25,1417
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
26/06
|
25,16
|
+0,12%
|
25,16
|
25,16 - 25,16
|
|
One Stop Systems
|
26/06
|
16,22
|
+0,12%
|
15,6
|
15,5145 - 16,345
|
|
State Street My2028 Corporate Bond Etf
|
26/06
|
24,905
|
+0,12%
|
24,905
|
24,9 - 24,9101
|