|
Jpmorgan Global Select Equity Etf Global Select Equit
|
12/05
|
70,55
|
-0,23%
|
70,25
|
69,97 - 70,6
|
|
Lakeside
|
12/05
|
0,6403
|
-0,23%
|
0,6403
|
0,6403 - 0,6412
|
|
Morningstar
|
12/05
|
175,82
|
-0,23%
|
175,12
|
175,48 - 178,66
|
|
United Fire
|
12/05
|
48,45
|
-0,23%
|
48,56
|
47,1601 - 48,93
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
12/05
|
26,5
|
-0,23%
|
26,57
|
26,45 - 26,57
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fun
|
11/05
|
48,505
|
-0,23%
|
48,535
|
48,505 - 48,535
|
|
Digimarc
|
12/05
|
8,93
|
-0,22%
|
9,01
|
8,42 - 9,0686
|
|
First Trust High Income Strategic Focus Etf
|
12/05
|
44,4672
|
-0,22%
|
44,51
|
44,46 - 44,51
|
|
Global X Nasdaq 100 Collar 95-110 Etf
|
12/05
|
28,56
|
-0,22%
|
28,56
|
28,54 - 28,56
|
|
Graniteshares Autocallable Nvda Etf
|
12/05
|
25,34
|
-0,22%
|
25,4
|
25,3299 - 25,4
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
12/05
|
20,58
|
-0,22%
|
20,63
|
20,56 - 20,655
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
12/05
|
20,1999
|
-0,22%
|
20,21
|
20,19 - 20,21
|
|
Merchants Bancorp
|
12/05
|
45,69
|
-0,22%
|
45,82
|
44,58 - 45,98
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
12/05
|
31,67
|
-0,22%
|
31,67
|
31,62 - 31,67
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
12/05
|
31,24
|
-0,22%
|
31,175
|
31,16 - 31,24
|
|
Quantum-Si Incorporated Warrant 2021-10.06.26 On Quan
|
12/05
|
0,0454
|
-0,22%
|
0,04
|
0,04 - 0,0454
|
|
Utah Medical Products
|
12/05
|
63,86
|
-0,22%
|
63,2
|
63,1199 - 64,11
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
12/05
|
29,02
|
-0,22%
|
29,02
|
28,95 - 29,025
|
|
Vanguard Russell 1000 Value Etf
|
12/05
|
102,73
|
-0,22%
|
102,59
|
101,88 - 102,87
|
|
Vert Global Sustainable Real Estate Etf
|
12/05
|
11,25
|
-0,22%
|
11,27
|
11,1999 - 11,55
|