|
Central Garden & Pet
|
27/03
|
32,48
|
-1,16%
|
32,76
|
32,44 - 32,98
|
|
First Trust Smid Capital Strength Etf
|
27/03
|
34,74
|
-1,16%
|
34,97
|
34,6693 - 34,97
|
|
Goldman Sachs Msci World
|
27/03
|
49,86
|
-1,16%
|
50,02
|
49,72 - 50,04
|
|
Greene County Bancorp
|
27/03
|
22,19
|
-1,16%
|
22,44
|
22,03 - 22,555
|
|
Ibex Ltd
|
27/03
|
26,4
|
-1,16%
|
26,54
|
25,94 - 26,84
|
|
Principal Value Etf
|
27/03
|
50,68
|
-1,16%
|
51,09
|
50,67 - 51,13
|
|
Ptc Therapeutics
|
27/03
|
66,22
|
-1,16%
|
67,43
|
65,8 - 67,6
|
|
Trustmark
|
27/03
|
41,81
|
-1,16%
|
41,85
|
41,66 - 42,23
|
|
Financial Institutions
|
27/03
|
30,87
|
-1,15%
|
31,06
|
30,685 - 31,19
|
|
First Advantage
|
27/03
|
11,16
|
-1,15%
|
11,13
|
10,435 - 11,32
|
|
Hennessy Sustainable Etf
|
27/03
|
33,35
|
-1,15%
|
33,62
|
33,35 - 33,62
|
|
Beehive Etf
|
26/03
|
24,0181
|
-1,14%
|
24,12
|
24,0181 - 24,12
|
|
Blaize Holdings
|
27/03
|
1,73
|
-1,14%
|
1,735
|
1,665 - 1,99
|
|
Escalade, Incorporated
|
27/03
|
17,35
|
-1,14%
|
17,59
|
17,05 - 18
|
|
First Bancorp
|
27/03
|
27,72
|
-1,14%
|
27,77
|
27,675 - 28,17
|
|
First Trust Europe Alphadex Fund
|
27/03
|
52,2
|
-1,14%
|
52,38
|
52,17 - 52,9114
|
|
Global X Superdividend Reit Etf
|
27/03
|
20,73
|
-1,14%
|
20,87
|
20,72 - 20,99
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
27/03
|
21,75
|
-1,14%
|
22
|
21,75 - 22,135
|
|
Invesco S&P Smallcap Financials Etf
|
27/03
|
55,975
|
-1,14%
|
56,13
|
55,975 - 56,245
|
|
National Bankshares
|
27/03
|
35,6
|
-1,14%
|
35,76
|
35,4 - 36,1
|