|
Exozymes
|
27/03
|
7,15
|
-1,11%
|
7,45
|
7,15 - 7,6
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
27/03
|
96,195
|
-1,11%
|
96,5429
|
96,1827 - 96,69
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
27/03
|
35,5207
|
-1,11%
|
35,73
|
35,42 - 35,75
|
|
Global X Dorsey Wright Thematic Etf
|
27/03
|
21,83
|
-1,11%
|
21,98
|
21,83 - 21,98
|
|
Ishares Msci Japan Value Etf
|
27/03
|
41,11
|
-1,11%
|
42,01
|
41,01 - 41,62
|
|
Nutex Health
|
27/03
|
93,81
|
-1,11%
|
99,79
|
90,8001 - 95,45
|
|
Sps Commerce
|
27/03
|
54,49
|
-1,11%
|
54,48
|
53,05 - 54,84
|
|
Star Bulk Carriers
|
27/03
|
22,25
|
-1,11%
|
22,5
|
22,165 - 22,58
|
|
Virco Mfg
|
27/03
|
6,23
|
-1,11%
|
6,24
|
6,17 - 6,277
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
27/03
|
49,9895
|
-1,10%
|
50,09
|
49,94 - 50,09
|
|
Ameriserv Financial
|
27/03
|
3,59
|
-1,10%
|
3,55
|
3,54 - 3,59
|
|
Bingex Limited Sponsored Adr
|
27/03
|
2,69
|
-1,10%
|
2,55
|
2,55 - 2,75
|
|
First Merchants
|
27/03
|
37,85
|
-1,10%
|
37,97
|
36,13 - 38,32
|
|
Firstsun Capital Bancorp
|
27/03
|
36,06
|
-1,10%
|
36,11
|
35,68 - 36,44
|
|
Ishares Esg Aware Msci Eafe Etf
|
27/03
|
92,22
|
-1,10%
|
92,78
|
91,97 - 93,27
|
|
Pangaea Logistics Solutions Ltd
|
27/03
|
6,765
|
-1,10%
|
6,75
|
6,7 - 6,83
|
|
Power Integrations
|
27/03
|
49,5
|
-1,10%
|
49,36
|
48,395 - 49,75
|
|
Qcr Holdings
|
27/03
|
83,43
|
-1,10%
|
83,96
|
81,77 - 84,34
|
|
Willow Lane Acquisition
|
27/03
|
10,74
|
-1,10%
|
10,8
|
10,73 - 10,9
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
27/03
|
25,15
|
-1,09%
|
25,26
|
25,15 - 25,29
|