|
Angel Oak High Yield Opportunities Etf
|
12/05
|
11,035
|
-0,23%
|
11,07
|
11,03 - 11,07
|
|
Angel Oak Mortgage-Backed Securities Etf
|
12/05
|
8,655
|
-0,23%
|
8,69
|
8,68 - 8,69
|
|
Biote
|
12/05
|
2,205
|
-0,23%
|
2,18
|
2,095 - 2,2492
|
|
Choiceone Financial Services
|
12/05
|
30,87
|
-0,23%
|
30,83
|
30,345 - 31,1
|
|
First Community
|
12/05
|
29,73
|
-0,23%
|
29,8
|
29,33 - 29,81
|
|
H2o America
|
12/05
|
57,26
|
-0,23%
|
0
|
56,46 - 57,915
|
|
Ishares 3-7 Year Treasury Bond Etf
|
12/05
|
117,53
|
-0,23%
|
117,6
|
117,52 - 117,6
|
|
Ishares Core S&P U.S. Growth Etf
|
12/05
|
185,73
|
-0,23%
|
185,19
|
183,17 - 185,74
|
|
Ishares Emerging Markets Bond Active Etf
|
12/05
|
51,305
|
-0,23%
|
0
|
51,305 - 51,305
|
|
Jpmorgan Global Select Equity Etf Global Select Equit
|
12/05
|
70,55
|
-0,23%
|
70,25
|
69,97 - 70,6
|
|
Morningstar
|
12/05
|
175,82
|
-0,23%
|
0
|
175,48 - 178,66
|
|
Netsol Technologies
|
12/05
|
4,3
|
-0,23%
|
4,3101
|
4,3 - 4,3699
|
|
Plains All American Pipeline, L.P
|
12/05
|
21,94
|
-0,23%
|
22,21
|
21,94 - 22,295
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
12/05
|
47,967
|
-0,23%
|
47,92
|
47,6 - 47,967
|
|
State Street My2033 Corporate Bond Etf
|
12/05
|
24,6487
|
-0,23%
|
24,645
|
24,645 - 24,6487
|
|
Verisign
|
12/05
|
285,8
|
-0,23%
|
287,6
|
281,94 - 287,6
|
|
Webs Spy Defined Volatility Etf
|
12/05
|
28,7031
|
-0,23%
|
0
|
28,7031 - 28,7031
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
12/05
|
26,5
|
-0,23%
|
26,57
|
26,45 - 26,57
|
|
Atlanta Braves Holdings
|
12/05
|
54,22
|
-0,22%
|
54,14
|
53,5701 - 55,12
|
|
First Guaranty Bancshares
|
12/05
|
9,12
|
-0,22%
|
9,14
|
8,875 - 9,19
|