|
Southern First Bancshares
|
27/03
|
53,49
|
-0,67%
|
53,36
|
53,25 - 53,9
|
|
Cantaloupe
|
27/03
|
10,59
|
-0,66%
|
10,64
|
10,555 - 10,66
|
|
Chemung Financial
|
27/03
|
54,14
|
-0,66%
|
54,14
|
54,14 - 54,14
|
|
Ensign
|
27/03
|
200,66
|
-0,66%
|
200,92
|
200,08 - 203,87
|
|
First Trust Rba Deglobalization Etf
|
27/03
|
22,13
|
-0,66%
|
22,13
|
22,13 - 22,13
|
|
First Trust Riverfront Dynamic Developed Internationa
|
27/03
|
79,555
|
-0,66%
|
79,78
|
79,5284 - 80,4
|
|
Ishares International Country Rotation Active Etf
|
27/03
|
31,24
|
-0,66%
|
31,44
|
31,12 - 31,55
|
|
Nrx Pharmaceuticals, Inc. Warrant 2021-24.05.26 On Nr
|
27/03
|
0,015
|
-0,66%
|
0,0125
|
0,0125 - 0,015
|
|
Oaktree Acquisition Corp. Iii Life Sciences
|
27/03
|
10,58
|
-0,66%
|
10,56
|
10,56 - 10,65
|
|
Old Second Bancorp
|
27/03
|
19,57
|
-0,66%
|
19,69
|
19,43 - 19,765
|
|
Pacer Nasdaq International Patent Leaders Etf
|
27/03
|
27,687
|
-0,66%
|
27,92
|
27,6 - 27,92
|
|
Real Messenger
|
27/03
|
0,63
|
-0,66%
|
0,56
|
0,6119 - 0,6791
|
|
Sierra Bancorp
|
27/03
|
33,31
|
-0,66%
|
33,3
|
32,83 - 33,48
|
|
Solidion Technology
|
27/03
|
5,99
|
-0,66%
|
6,1
|
5,7825 - 6,07
|
|
Theravance Biopharma
|
27/03
|
15,09
|
-0,66%
|
15,32
|
14,86 - 15,25
|
|
Bank7
|
27/03
|
39,6
|
-0,65%
|
39,59
|
39,32 - 39,84
|
|
Gigamedia
|
27/03
|
1,49
|
-0,65%
|
1,4561
|
1,43 - 1,5
|
|
Legacy Housing
|
27/03
|
19,75
|
-0,65%
|
19,88
|
19,54 - 19,9
|
|
Pro-Dex
|
27/03
|
48,98
|
-0,65%
|
48,79
|
46,52 - 50,06
|
|
Provident Financial Holdings
|
27/03
|
15,975
|
-0,65%
|
16,03
|
15,95 - 16,2
|