|
Versabank
|
27/03
|
13,84
|
-0,65%
|
13,96
|
13,805 - 14,115
|
|
Apogee Therapeutics
|
27/03
|
77,92
|
-0,64%
|
77,69
|
76,29 - 80,245
|
|
Defiance Ai & Power Infrastructure Etf
|
27/03
|
24,79
|
-0,64%
|
24,77
|
24,68 - 25,16
|
|
Five Star Bancorp
|
27/03
|
37,11
|
-0,64%
|
37,13
|
36,89 - 37,415
|
|
Healthstream
|
27/03
|
21,115
|
-0,64%
|
21,06
|
20,91 - 21,24
|
|
L. B. Foster
|
27/03
|
27,84
|
-0,64%
|
28,04
|
27,5201 - 28,04
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
27/03
|
23,31
|
-0,64%
|
23,57
|
23,31 - 23,625
|
|
BGC
|
27/03
|
9,4
|
-0,63%
|
9,565
|
9,355 - 9,86
|
|
Columbia Financial
|
27/03
|
17,23
|
-0,63%
|
17,3
|
17,17 - 17,37
|
|
First Community
|
27/03
|
28,53
|
-0,63%
|
28,4
|
28,41 - 28,72
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
27/03
|
63,2799
|
-0,63%
|
63,26
|
62,9 - 63,2799
|
|
Franklin Multisector Income Etf
|
26/03
|
25,0104
|
-0,63%
|
25
|
25 - 25,0104
|
|
Ned Davis Research 360 Dynamic Allocation Etf
|
27/03
|
21,3
|
-0,63%
|
21,2998
|
21,2998 - 21,3
|
|
Newegg Commerce
|
27/03
|
40,87
|
-0,63%
|
41,19
|
39,47 - 42,5275
|
|
Sophia Genetics
|
27/03
|
4,7
|
-0,63%
|
4,72
|
4,55 - 4,78
|
|
Ab Corporate Bond Etf
|
26/03
|
34,9907
|
-0,62%
|
0
|
34,9907 - 34,9907
|
|
Beyondspring
|
27/03
|
1,6
|
-0,62%
|
1,57
|
1,545 - 1,6
|
|
Bioage Labs
|
27/03
|
16,15
|
-0,62%
|
16,9
|
16,04 - 17,12
|
|
Fg Nexus Inc. 8.00% Cum Perp Red Pfd Registered Shs S
|
27/03
|
25,0001
|
-0,62%
|
25
|
24,6038 - 25,0251
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
27/03
|
101,89
|
-0,62%
|
101,89
|
101,89 - 101,89
|