|
Jyong Biotech Ltd
|
05/12
|
29,2
|
+0,03%
|
28,1
|
26,22 - 30
|
|
Keating Active Etf
|
04/12
|
30,4831
|
+0,03%
|
30,54
|
30,4831 - 30,54
|
|
Plum Acquisition Corp. Iv Warrant
|
04/12
|
0,3401
|
+0,03%
|
0,3401
|
0,3401 - 0,3401
|
|
Preformed Line Products
|
05/12
|
217,27
|
+0,03%
|
218,77
|
214,75 - 219,76
|
|
Tcw Transform Supply Chain Etf
|
05/12
|
71,38
|
+0,03%
|
71,52
|
71,38 - 71,52
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
05/12
|
75,465
|
+0,03%
|
75,46
|
75,46 - 75,47
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
05/12
|
25,75
|
+0,04%
|
25,73
|
25,59 - 25,75
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
05/12
|
24,85
|
+0,04%
|
24,8949
|
24,85 - 24,8999
|
|
Black Rock Coffee Bar
|
05/12
|
24,31
|
+0,04%
|
24,41
|
23,7 - 24,76
|
|
Capital Bancorp
|
05/12
|
28,46
|
+0,04%
|
28,44
|
28,1 - 28,64
|
|
Dvgr
|
05/12
|
25,04
|
+0,04%
|
25,03
|
24,99 - 25,12
|
|
Ferrovial
|
05/12
|
66,03
|
+0,04%
|
66,27
|
65,46 - 66,31
|
|
First Trust Multi Cap Growth Alphadex Fund
|
05/12
|
163,46
|
+0,04%
|
163,4
|
163,11 - 164,135
|
|
Gen Digital
|
05/12
|
27,07
|
+0,04%
|
27,09
|
26,965 - 27,37
|
|
Invesco Bulletshares 2026 High Yield
|
05/12
|
23,39
|
+0,04%
|
23,38
|
23,38 - 23,4
|
|
Invesco Dividend Achievers Etf
|
05/12
|
51,78
|
+0,04%
|
51,82
|
51,73 - 51,985
|
|
Invesco Kbw Regional Banking Etf
|
05/12
|
62,0805
|
+0,04%
|
62,0845
|
62,0805 - 62,0845
|
|
Ishares Core S&P Us Value Etf
|
05/12
|
102,655
|
+0,04%
|
102,61
|
102,56 - 103,105
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
05/12
|
47,255
|
+0,04%
|
47,3
|
47,22 - 47,3
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
05/12
|
23,29
|
+0,04%
|
23,29
|
23,29 - 23,3
|