|
Brookfield Infrastructure Partners L.P
|
27/03
|
34,86
|
-2,27%
|
35,64
|
34,74 - 35,7
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
27/03
|
16,43
|
+0,06%
|
16,71
|
16,5089 - 16,71
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
27/03
|
16,85
|
-0,50%
|
17
|
16,85 - 17
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
27/03
|
20,41
|
-2,34%
|
20,81
|
20,41 - 20,82
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
27/03
|
20,75
|
-0,72%
|
20,8
|
20,75 - 21,005
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
27/03
|
12,57
|
-1,64%
|
12,77
|
12,57 - 12,795
|
|
Brookfield Renewable Holdings
|
27/03
|
39,36
|
-0,10%
|
39,3
|
38,91 - 39,84
|
|
Brookfield Renewable Partners Lp
|
27/03
|
31,73
|
+0,99%
|
31,37
|
31,1 - 31,94
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
27/03
|
17,8
|
0,00%
|
17,93
|
17,8 - 18,0543
|
|
Brookfield Wealth Solutions Ltd
|
27/03
|
40,6
|
-1,46%
|
40,76
|
40,47 - 41,1806
|
|
Brown & Brown
|
27/03
|
63,42
|
-2,64%
|
65,12
|
63,325 - 65,58
|
|
Brown-Forman
|
27/03
|
27,19
|
+4,62%
|
26,3
|
26,3 - 27,57
|
|
Brown-Forman
|
27/03
|
27,19
|
+5,63%
|
26,02
|
25,965 - 27,615
|
|
Brt Apartments
|
27/03
|
13,21
|
-1,05%
|
13,37
|
13,19 - 13,5826
|
|
Brunswick
|
27/03
|
70,99
|
-2,95%
|
72,35
|
70,37 - 72,82
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
27/03
|
23,65
|
-0,80%
|
23,88
|
23,65 - 23,88
|
|
Buckle
|
27/03
|
49,25
|
-0,79%
|
49,38
|
49,15 - 49,75
|
|
Build-A-Bear Workshop
|
27/03
|
37,23
|
-3,87%
|
38,22
|
37,14 - 38,92
|
|
Builders Firstsource
|
27/03
|
80,34
|
-2,23%
|
81,37
|
80,16 - 82,34
|
|
Bullish
|
27/03
|
34,43
|
-5,52%
|
35,44
|
34 - 35,87
|