|
Griffon
|
04/12
|
73,25
|
-1,77%
|
74,09
|
73,205 - 74,9653
|
|
Grindr
|
04/12
|
13,63
|
+0,89%
|
13,47
|
13,22 - 13,63
|
|
Group 1 Automotive
|
04/12
|
408,35
|
-0,49%
|
408,03
|
407,87 - 412,99
|
|
Grove Collaborative Holdings
|
04/12
|
1,33
|
-1,48%
|
1,32
|
1,32 - 1,3455
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
04/12
|
19,18
|
-1,29%
|
19,5
|
19,125 - 19,6
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
04/12
|
228,54
|
-1,26%
|
230,04
|
228,46 - 231,67
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
04/12
|
303,58
|
+1,26%
|
301,59
|
299,8 - 306,665
|
|
Grupo Aval Acciones Y Valores
|
04/12
|
4,21
|
+0,48%
|
4,22
|
4,14 - 4,28
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
04/12
|
64,4
|
+0,55%
|
64,24
|
63,915 - 65,465
|
|
Grupo Supervielle
|
04/12
|
11,46
|
-2,22%
|
12,09
|
11,445 - 12,13
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
04/12
|
2,76
|
+1,10%
|
2,75
|
2,685 - 2,76
|
|
Gsk Plc Sponsored Adr
|
04/12
|
48,57
|
-0,82%
|
48,95
|
48,53 - 49,055
|
|
Gsol
|
28/10
|
14,26
|
0,00%
|
14,26
|
14,26 - 14,26
|
|
Guardian Pharmacy Services
|
04/12
|
29,32
|
+0,21%
|
29,26
|
29,17 - 29,82
|
|
Guess?
|
04/12
|
17,01
|
-0,70%
|
17,12
|
17 - 17,1289
|
|
Guggenheim Active Allocation Fund
|
04/12
|
15,5
|
+0,45%
|
15,35
|
15,35 - 15,65
|
|
Guggenheim Strategic Opportunities Fund
|
04/12
|
12,06
|
-0,50%
|
12,14
|
12,035 - 12,19
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
04/12
|
15,44
|
-0,45%
|
15,51
|
15,4 - 15,525
|
|
Guidewire Software
|
04/12
|
211,07
|
-2,17%
|
226,14
|
204,082 - 229,85
|
|
Guild Holdings
|
27/11
|
20,01
|
0,00%
|
20,01
|
20,01 - 20,01
|