|
Grove Collaborative Holdings
|
10/02
|
1,49
|
-1,32%
|
1,47
|
1,46 - 1,5143
|
|
Grtuf
|
01/01
|
59,19
|
0,00%
|
59,19
|
59,19 - 59,19
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
10/02
|
19,05
|
+0,16%
|
19,65
|
18,81 - 19,65
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
10/02
|
290,47
|
+0,08%
|
292,57
|
286,535 - 292,79
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
10/02
|
372,1
|
+0,48%
|
371
|
362,69 - 374,89
|
|
Grupo Aval Acciones Y Valores
|
10/02
|
4,465
|
-2,30%
|
4,58
|
4,41 - 4,595
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
10/02
|
79,82
|
-0,11%
|
79,5
|
79,23 - 80,34
|
|
Grupo Supervielle
|
10/02
|
11,87
|
+0,68%
|
11,72
|
11,26 - 12,135
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
10/02
|
3,3
|
+2,80%
|
3,25
|
3,23 - 3,31
|
|
Gsk Plc Sponsored Adr
|
10/02
|
58,82
|
-0,32%
|
59,24
|
58,19 - 59,32
|
|
Guardian Pharmacy Services
|
10/02
|
33,8
|
-0,85%
|
34,19
|
33,62 - 34,58
|
|
Guess?
|
28/01
|
16,81
|
0,00%
|
16,81
|
16,81 - 16,81
|
|
Guggenheim Active Allocation Fund
|
10/02
|
16,18
|
-0,86%
|
16,35
|
16,175 - 16,42
|
|
Guggenheim Strategic Opportunities Fund
|
10/02
|
12,55
|
+0,40%
|
12,56
|
12,46 - 12,56
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
10/02
|
15,335
|
+0,49%
|
15,23
|
15,21 - 15,3887
|
|
Guidewire Software
|
10/02
|
133,36
|
+6,01%
|
128,1
|
126,54 - 133,6
|
|
Gulfport Energy
|
10/02
|
204,37
|
-1,38%
|
208,29
|
200,925 - 208,29
|
|
Gxo Logistics
|
10/02
|
58
|
-1,02%
|
58,52
|
57,67 - 59,26
|