|
Gpmtpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gpuspd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Grabagun Digital Holdings
|
27/03
|
2,88
|
-2,37%
|
2,92
|
2,82 - 2,95
|
|
Grabagun Digital Holdings Incorporation Warrant
|
27/03
|
0,4301
|
0,00%
|
0,45
|
0,42 - 0,4502
|
|
Graco
|
27/03
|
83,72
|
-1,11%
|
84,21
|
83,435 - 84,53
|
|
Graf Global Corp. Units Cons Of 1 Shs + 1/2 Red Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Graf Global Corp. Warrant
|
---
|
0
|
0,00%
|
0
|
---
|
|
Graftech International Ltd
|
27/03
|
6,24
|
-4,73%
|
6,42
|
6,1 - 6,65
|
|
Graham
|
27/03
|
78,14
|
-0,08%
|
77,54
|
76,96 - 78,93
|
|
Graham Holdings
|
27/03
|
1.050,5601
|
-1,83%
|
1.065,41
|
1.047,3199 - 1.066,6
|
|
Granite Construction Incorporated
|
27/03
|
118,14
|
-0,58%
|
118,58
|
117,33 - 120,29
|
|
Granite Point Mortgage Trust
|
27/03
|
1,4
|
-4,76%
|
1,46
|
1,4 - 1,4667
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
27/03
|
18,13
|
-0,11%
|
18,1
|
18 - 18,13
|
|
Granite Ridge Resources
|
27/03
|
5,84
|
-1,02%
|
5,95
|
5,81 - 5,95
|
|
Graphic Packaging
|
27/03
|
9,24
|
-1,07%
|
9,15
|
9,105 - 9,26
|
|
Gray Media
|
27/03
|
4,58
|
-1,29%
|
4,57
|
4,475 - 4,63
|
|
Gray Media
|
27/03
|
12,51
|
-1,65%
|
13,74
|
12,51 - 15,11
|
|
Grbkpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Green Brick Partners
|
27/03
|
61,96
|
-1,65%
|
61,88
|
61,825 - 63,015
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
27/03
|
21,45
|
-0,65%
|
21,14
|
21,14 - 21,5
|