|
Griffon
|
25/09
|
98,39
|
+1,92%
|
96,62
|
96,51 - 98,705
|
|
Grindr
|
25/09
|
15,77
|
-0,63%
|
15,83
|
15,685 - 16,05
|
|
Group 1 Automotive
|
25/09
|
252,18
|
+1,77%
|
249,82
|
246,975 - 253,9
|
|
Grove Collaborative Holdings
|
25/09
|
1,06
|
+0,95%
|
1,05
|
1,0306 - 1,08
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
25/09
|
15,82
|
+1,54%
|
15,63
|
15,37 - 15,96
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
25/09
|
215,94
|
+2,14%
|
211,79
|
211,79 - 216,47
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
25/09
|
243,21
|
+2,06%
|
238,5
|
237,95 - 244,26
|
|
Grupo Aval Acciones Y Valores
|
25/09
|
4,96
|
+1,22%
|
4,9
|
4,9 - 5
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
25/09
|
95,15
|
+0,99%
|
94,56
|
93,7 - 95,8099
|
|
Grupo Supervielle
|
25/09
|
7,24
|
-2,95%
|
7,46
|
7,22 - 7,46
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
25/09
|
2,365
|
-1,05%
|
2,38
|
2,35 - 2,4
|
|
Gsk Plc Sponsored Adr
|
25/09
|
49,23
|
-0,85%
|
49,49
|
49 - 49,495
|
|
Guardian Pharmacy Services
|
25/09
|
41,21
|
-1,39%
|
41,7
|
41,2 - 42,34
|
|
Guggenheim Active Allocation Fund
|
25/09
|
13,94
|
+1,09%
|
13,79
|
13,7701 - 13,95
|
|
Guggenheim Strategic Opportunities Fund
|
25/09
|
8,55
|
+1,42%
|
8,4
|
8,4 - 8,57
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
25/09
|
12,64
|
-0,39%
|
12,65
|
12,54 - 12,71
|
|
Guidewire Software
|
25/09
|
145,56
|
-3,60%
|
151
|
144,13 - 152,97
|
|
Gulfport Energy
|
25/09
|
154,62
|
-4,50%
|
156,41
|
154,74 - 159,25
|
|
Gxo Logistics
|
25/09
|
45,19
|
+2,31%
|
44,19
|
43,9991 - 45,3
|