|
Opfi.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ophc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Opp.Prc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Oppe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Oppenheimer Holdings
|
19.27
|
94,1
|
-0,81%
|
94,52
|
92,79 - 94,52
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
17.15
|
0,17
|
+9,61%
|
0,16
|
0,16 - 0,17
|
|
Oppfi
|
19.32
|
9,28
|
-0,11%
|
9,33
|
9,17 - 9,35
|
|
Optimum Communications
|
19.43
|
1,035
|
-2,36%
|
1,08
|
1,01 - 1,095
|
|
Optt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Or Royalties
|
19.44
|
39,11
|
-1,73%
|
39,05
|
38,07 - 39,53
|
|
Oracle
|
19.44
|
184,39
|
-4,88%
|
192,92
|
180,8701 - 192,92
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
19.36
|
54,81
|
-4,18%
|
56,38
|
53,94 - 56,38
|
|
Orchid Island Capital
|
19.44
|
7,035
|
+0,21%
|
6,99
|
6,95 - 7,04
|
|
Organon
|
19.44
|
13,305
|
-0,19%
|
13,34
|
13,28 - 13,34
|
|
Origin Bancorp
|
19.38
|
45,94
|
-0,56%
|
46,16
|
45,0601 - 46,16
|
|
Orion
|
19.43
|
14,7365
|
-2,73%
|
14,95
|
14,47 - 14,95
|
|
Orion Properties
|
19.43
|
2,95
|
+2,79%
|
2,88
|
2,84 - 2,95
|
|
Orion
|
19.42
|
7,425
|
-0,20%
|
7,39
|
7,165 - 7,46
|
|
Orix Corporation Sponsored Adr
|
19.42
|
37,445
|
+1,92%
|
37,52
|
37,2 - 37,73
|
|
Orla
|
---
|
0
|
0,00%
|
0
|
---
|