|
Universal Technical Institute
|
10/02
|
27,08
|
+2,97%
|
26,25
|
26,13 - 27,25
|
|
Unlimited Hfeq Equity Long/Short Etf
|
10/02
|
22,85
|
+0,04%
|
22,99
|
22,8 - 22,99
|
|
Unlimited Hfgm Global Macro Etf
|
10/02
|
33,75
|
+0,27%
|
34,1
|
33,62 - 34,1
|
|
Unlimited Hfmf Managed Futures Etf
|
10/02
|
23,46
|
+0,36%
|
23,5
|
23,41 - 23,51
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
10/02
|
23,7206
|
-0,21%
|
23,81
|
23,7206 - 23,85
|
|
Unum
|
10/02
|
71,74
|
+0,06%
|
71,69
|
70,73 - 72,665
|
|
Unum
|
10/02
|
23,45
|
+0,34%
|
23,37
|
23,37 - 23,47
|
|
Urban Edge Properties
|
10/02
|
21,05
|
+0,91%
|
20,92
|
20,85 - 21,3
|
|
Us Foods
|
10/02
|
90,67
|
+0,61%
|
90,81
|
89,67 - 91,355
|
|
Usa Compression Partners Lp
|
10/02
|
26,49
|
-0,86%
|
26,8
|
25,99 - 26,8
|
|
Usa Today
|
10/02
|
6,01
|
+2,04%
|
5,91
|
5,82 - 6,13
|
|
Usana Health Sciences
|
10/02
|
21,43
|
+1,08%
|
21,15
|
21 - 22,0618
|
|
Utz Brands
|
10/02
|
11,09
|
+1,28%
|
10,89
|
10,75 - 11,14
|
|
Uwm Holdings
|
10/02
|
4,84
|
+4,54%
|
4,7
|
4,67 - 4,8999
|
|
Uwm Holdings Corporation Warrant 2020-21.01.26 On Uwm
|
19/12
|
0,0061
|
0,00%
|
0,0061
|
0,0061 - 0,0061
|
|
Uwmcw
|
19/12
|
0,0061
|
0,00%
|
0,0061
|
0,0061 - 0,0061
|