|
Universal
|
27/03
|
52,74
|
+0,13%
|
52,5
|
52,495 - 53,2
|
|
Universal Health Realty Income Trust
|
27/03
|
39,8
|
-1,12%
|
40,35
|
39,71 - 40,67
|
|
Universal Health Services
|
27/03
|
184,04
|
-0,57%
|
185,4
|
183,57 - 185,71
|
|
Universal Insurance Holdings
|
27/03
|
33,67
|
-1,35%
|
34,16
|
33,575 - 34,3899
|
|
Universal Technical Institute
|
27/03
|
37,19
|
-2,03%
|
37,51
|
37,11 - 38,105
|
|
Unlimited Hfeq Equity Long/Short Etf
|
27/03
|
20,46
|
-1,53%
|
20,64
|
20,46 - 20,69
|
|
Unlimited Hfgm Global Macro Etf
|
27/03
|
31,61
|
+0,32%
|
31,65
|
31,4201 - 31,7599
|
|
Unlimited Hfmf Managed Futures Etf
|
27/03
|
23,0495
|
+0,42%
|
23,01
|
23,01 - 23,19
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
27/03
|
22,97
|
+0,22%
|
22,92
|
22,85 - 22,97
|
|
Unum
|
27/03
|
72,9
|
-2,08%
|
74,34
|
72,63 - 74,34
|
|
Unum
|
27/03
|
23,12
|
-0,26%
|
23,15
|
23,0612 - 23,2399
|
|
Urban Edge Properties
|
27/03
|
20
|
-0,84%
|
20,15
|
19,96 - 20,43
|
|
Us Foods
|
27/03
|
90,86
|
-1,35%
|
91,58
|
90,465 - 92,45
|
|
Usa Compression Partners Lp
|
27/03
|
28,17
|
-1,02%
|
28,27
|
27,75 - 28,5025
|
|
Usa Today
|
27/03
|
6,79
|
+1,95%
|
6,62
|
6,54 - 6,81
|
|
Usana Health Sciences
|
27/03
|
16,92
|
-2,08%
|
17,06
|
16,76 - 17,18
|
|
Usbpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Usbph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Usbpp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Usbpq
|
---
|
0
|
0,00%
|
0
|
---
|