|
Universal Technical Institute
|
04/12
|
26,08
|
+4,28%
|
26,46
|
25,715 - 26,525
|
|
Unlimited Hfgm Global Macro Etf
|
04/12
|
32,04
|
-0,34%
|
32,15
|
31,97 - 32,15
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
04/12
|
23,84
|
+0,08%
|
23,81
|
23,76 - 23,84
|
|
Unum
|
04/12
|
73,34
|
-0,29%
|
73,41
|
73,03 - 73,94
|
|
Unum
|
04/12
|
23,65
|
-0,60%
|
23,68
|
23,6001 - 23,71
|
|
Urban Edge Properties
|
04/12
|
19,12
|
-0,36%
|
19,11
|
19,045 - 19,44
|
|
Us Foods
|
04/12
|
76,15
|
+0,62%
|
75,68
|
75,2 - 76,17
|
|
Usa Compression Partners Lp
|
04/12
|
24,48
|
-1,29%
|
24,81
|
24,34 - 25,14
|
|
Usa Today
|
04/12
|
5,06
|
-0,20%
|
5,07
|
5,07 - 5,205
|
|
Usana Health Sciences
|
04/12
|
19,61
|
-2,97%
|
20,15
|
19,51 - 20,245
|
|
Utz Brands
|
04/12
|
9,54
|
-1,24%
|
9,73
|
9,39 - 9,73
|
|
Uwm Holdings
|
04/12
|
5,8
|
+2,29%
|
5,64
|
5,6227 - 5,81
|
|
Uwm Holdings Corporation Warrant 2020-21.01.26 On Uwm
|
04/12
|
0,025
|
+48,81%
|
0,0201
|
0,0166 - 0,0267
|