|
Universal Insurance Holdings
|
25/09
|
42,14
|
-0,82%
|
42,66
|
42,0135 - 42,738
|
|
Universal Technical Institute
|
25/09
|
20,3
|
-1,79%
|
20,68
|
20,02 - 20,8
|
|
Unlimited Hfeq Equity Long/Short Etf
|
25/09
|
23,44
|
+0,73%
|
23,44
|
23,44 - 23,44
|
|
Unlimited Hfgm Global Macro Etf
|
25/09
|
32,03
|
-0,48%
|
31,96
|
31,84 - 32,08
|
|
Unlimited Hfmf Managed Futures Etf
|
25/09
|
22,44
|
-0,78%
|
22,45
|
22,42 - 22,59
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
25/09
|
24,13
|
+0,25%
|
24,05
|
24,05 - 24,19
|
|
Unum
|
25/09
|
92,12
|
+1,11%
|
91,08
|
91,08 - 92,92
|
|
Unum
|
25/09
|
21,59
|
0,00%
|
21,64
|
21,42 - 21,79
|
|
Urban Edge Properties
|
25/09
|
19,9
|
+0,51%
|
19,85
|
19,6072 - 20,025
|
|
Us Foods
|
25/09
|
93,33
|
-0,52%
|
93,67
|
92,68 - 94,415
|
|
Usa Compression Partners Lp
|
25/09
|
25,54
|
+0,04%
|
25,58
|
25,25 - 25,65
|
|
Usa Today
|
25/09
|
6,42
|
-0,47%
|
6,4
|
6,36 - 6,58
|
|
Usana Health Sciences
|
25/09
|
14,5
|
+1,68%
|
14,29
|
14,235 - 14,62
|
|
Utz Brands
|
25/09
|
14,24
|
0,00%
|
14,24
|
14,23 - 14,25
|
|
Uwm Holdings
|
25/09
|
1,22
|
0,00%
|
1,22
|
1,2 - 1,25
|