|
Universal Insurance Holdings
|
26/06
|
41,13
|
+4,21%
|
40,01
|
40,01 - 41,74
|
|
Universal Technical Institute
|
26/06
|
41,59
|
+3,92%
|
40,21
|
39,75 - 41,66
|
|
Unlimited Hfeq Equity Long/Short Etf
|
26/06
|
24
|
-0,80%
|
24,17
|
24 - 24,2
|
|
Unlimited Hfgm Global Macro Etf
|
26/06
|
30,2
|
-0,17%
|
30
|
30 - 30,27
|
|
Unlimited Hfmf Managed Futures Etf
|
26/06
|
21,32
|
-0,09%
|
21,3
|
21,3 - 21,32
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
26/06
|
24,31
|
-0,56%
|
24,41
|
24,31 - 24,48
|
|
Unum
|
26/06
|
90,12
|
+1,35%
|
89,51
|
88,78 - 90,12
|
|
Unum
|
26/06
|
21,36
|
-0,47%
|
21,4
|
21,26 - 21,45
|
|
Urban Edge Properties
|
26/06
|
23,4
|
+0,09%
|
23,35
|
23,14 - 23,56
|
|
Us Foods
|
26/06
|
98,31
|
+2,17%
|
97,34
|
97,05 - 99,09
|
|
Usa Compression Partners Lp
|
26/06
|
26,34
|
-0,19%
|
26,1
|
26,1 - 26,5
|
|
Usa Today
|
26/06
|
8,35
|
+5,16%
|
8,02
|
7,98 - 8,4
|
|
Usana Health Sciences
|
26/06
|
20,7
|
+5,18%
|
19,75
|
19,75 - 20,84
|
|
Utz Brands
|
26/06
|
7,72
|
+6,93%
|
7,29
|
7,28 - 7,75
|
|
Uwm Holdings
|
26/06
|
2,18
|
+2,83%
|
2,1
|
2,05 - 2,185
|