|
Unitil
|
04/05
|
52,63
|
+0,48%
|
52,64
|
52,02 - 53,1
|
|
Unity Software
|
04/05
|
24,74
|
+2,40%
|
24,89
|
24,395 - 25,115
|
|
Universal
|
04/05
|
53,39
|
+1,04%
|
53,26
|
52,29 - 53,55
|
|
Universal Health Realty Income Trust
|
04/05
|
36,26
|
-1,47%
|
37,21
|
36,07 - 37,29
|
|
Universal Health Services
|
04/05
|
167,7
|
-1,29%
|
171,79
|
167,535 - 171,79
|
|
Universal Insurance Holdings
|
04/05
|
19,81
|
+0,46%
|
19,88
|
19,6155 - 19,94
|
|
Universal Technical Institute
|
04/05
|
15,61
|
+1,30%
|
15,59
|
15,41 - 16,03
|
|
Unum
|
04/05
|
51,62
|
-0,14%
|
51,56
|
50,62 - 51,88
|
|
Unum
|
04/05
|
25
|
+0,28%
|
24,99
|
24,9419 - 25,05
|
|
Urban Edge Properties
|
04/05
|
17
|
-0,82%
|
17,39
|
16,86 - 17,49
|
|
Us Foods
|
04/05
|
51,4
|
+0,78%
|
51,24
|
51,21 - 51,8
|
|
Usa Compression Partners Lp
|
04/05
|
24,35
|
-0,69%
|
24,63
|
24,32 - 24,77
|
|
Usana Health Sciences
|
04/05
|
45,55
|
-3,29%
|
47,44
|
45,305 - 47,44
|
|
Utz Brands
|
04/05
|
19,24
|
-1,59%
|
19,88
|
19,08 - 19,95
|
|
Uwm Holdings
|
04/05
|
6,8
|
+0,74%
|
6,86
|
6,69 - 6,9535
|
|
Uwm Holdings Corporation Warrant 2020-21.01.26 On Uwm
|
04/05
|
0,2025
|
+9,16%
|
0,229
|
0,2025 - 0,2303
|