|
Unifi
|
22.00
|
4,15
|
-3,49%
|
4,31
|
4,15 - 4,31
|
|
Unifirst
|
22.00
|
256,8
|
+1,76%
|
252,85
|
252,85 - 261,529
|
|
Unilever Plc Sponsored Adr
|
21.59
|
57,91
|
+1,17%
|
57,96
|
57,665 - 58,345
|
|
Union Pacific
|
22.00
|
265,6
|
+0,85%
|
264,45
|
261,0401 - 266,9799
|
|
Unisys
|
21.59
|
3,24
|
+2,86%
|
3,11
|
3,045 - 3,255
|
|
United Community Banks
|
22.00
|
32,75
|
+0,06%
|
32,82
|
31,955 - 32,91
|
|
United Microelectronics Corp. Sponsored Adr
|
21.59
|
16,06
|
+3,01%
|
16,17
|
15,495 - 16,3
|
|
United Natural Foods
|
22.00
|
51,14
|
-2,16%
|
52,13
|
50,75 - 52,77
|
|
United Parcel Service
|
22.00
|
98,44
|
-1,56%
|
100,72
|
96,9 - 100,865
|
|
United Parks & Resorts
|
21.59
|
35,16
|
-3,75%
|
35,88
|
34,325 - 36,4
|
|
United Rentals
|
22.00
|
955,76
|
+1,88%
|
947
|
931,5 - 967,36
|
|
United States Antimony
|
22.00
|
10,5
|
-1,41%
|
10,44
|
9,77 - 11,05
|
|
Unitedhealth
|
22.00
|
396,39
|
+3,11%
|
382,85
|
382,01 - 397,415
|
|
Unitil
|
22.00
|
50,78
|
+0,06%
|
50,99
|
50,511 - 51,235
|
|
Unity Software
|
22.00
|
26,84
|
-0,11%
|
26,75
|
26,34 - 27,41
|
|
Universal
|
22.00
|
53,71
|
+0,21%
|
53,8
|
53,53 - 54,47
|
|
Universal Health Realty Income Trust
|
22.00
|
40,01
|
-0,84%
|
40,41
|
39,94 - 40,86
|
|
Universal Health Services
|
22.00
|
169,63
|
+0,83%
|
168,14
|
166,05 - 172,365
|
|
Universal Insurance Holdings
|
22.00
|
39,42
|
+0,61%
|
39,17
|
38,76 - 39,825
|
|
Universal Technical Institute
|
21.59
|
37,67
|
+2,50%
|
36,62
|
36,4 - 38
|