|
Veralto
|
27/03
|
85,03
|
-1,57%
|
86,25
|
84,99 - 86,72
|
|
Veris Residential
|
27/03
|
18,93
|
-0,05%
|
18,95
|
18,93 - 18,95
|
|
Verizon Communications
|
27/03
|
50,31
|
-0,85%
|
51
|
50,28 - 51,45
|
|
Vermilion Energy
|
27/03
|
13,915
|
+4,70%
|
13,75
|
13,4 - 14,03
|
|
Vertical Aerospace Ltd
|
27/03
|
2,06
|
-13,81%
|
2,37
|
2,01 - 2,42
|
|
Vertiv Holdings
|
27/03
|
251,07
|
-0,53%
|
249,96
|
248,5 - 256,8399
|
|
Vestis
|
27/03
|
7,71
|
-0,13%
|
7,69
|
7,56 - 7,815
|
|
Vgnt.Wi
|
27/03
|
30,2001
|
+0,67%
|
30
|
30 - 34,99
|
|
Via Transportation
|
27/03
|
13,64
|
-4,08%
|
13,97
|
13,235 - 13,97
|
|
Vicarious Surgical
|
03/03
|
1,92
|
0,00%
|
1,92
|
1,92 - 1,92
|
|
Vici Properties
|
27/03
|
26,61
|
-2,03%
|
27,12
|
26,55 - 27,23
|
|
Victoria's Secret
|
27/03
|
42,47
|
-4,20%
|
43,87
|
41,99 - 44,37
|
|
Viking Acquisition Corp. I
|
27/03
|
9,93
|
0,00%
|
9,93
|
9,93 - 9,93
|
|
Viking Acquisition Corp. I Units Cons Of 1 Shs-A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Viking Acquisition Corp. I Units Cons Of 1 Shs-A +
|
27/03
|
10,04
|
0,00%
|
10,46
|
10,04 - 10,46
|
|
Viking Acquisition Corp. I Warrant -On Viking Acqn
|
27/03
|
0,295
|
-1,70%
|
0,3001
|
0,2401 - 0,31
|
|
Viking Holdings Ltd
|
27/03
|
68,61
|
-4,16%
|
70,75
|
68,26 - 71,525
|
|
Vipshop Holdings Ltd Sponsored Adr
|
27/03
|
16,11
|
-0,43%
|
16,15
|
15,94 - 16,29
|
|
Virgin Galactic Holdings
|
27/03
|
2,265
|
-5,23%
|
2,37
|
2,25 - 2,3984
|
|
Virtu Financial
|
27/03
|
42,51
|
-2,14%
|
43,33
|
42,46 - 43,33
|