|
Vermilion Energy
|
04/12
|
9,07
|
+0,44%
|
9,02
|
9,02 - 9,28
|
|
Vertical Aerospace Ltd
|
04/12
|
6,57
|
+15,06%
|
5,7
|
5,65 - 6,6761
|
|
Vertiv Holdings
|
04/12
|
182,54
|
+2,05%
|
179,34
|
177,16 - 185,34
|
|
Vestis
|
04/12
|
6,56
|
+3,14%
|
6,36
|
6,14 - 6,575
|
|
Via Transportation
|
04/12
|
33,12
|
-2,76%
|
34,31
|
32,83 - 35
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
04/12
|
0,0193
|
-12,67%
|
0,03
|
0,0101 - 0,03
|
|
Vicarious Surgical
|
04/12
|
3
|
-9,09%
|
2,97
|
2,88 - 3,1921
|
|
Vici Properties
|
04/12
|
28
|
-1,06%
|
28,22
|
27,94 - 28,285
|
|
Victoria's Secret
|
04/12
|
41,57
|
-2,21%
|
42,05
|
40,78 - 42,52
|
|
Viking Acquisition Corp. I
|
04/12
|
9,91
|
0,00%
|
9,91
|
9,91 - 9,915
|
|
Viking Acquisition Corp. I Units Cons Of 1 Shs-A +
|
04/12
|
10,05
|
+0,20%
|
10,05
|
10,05 - 10,05
|
|
Viking Acquisition Corp. I Warrant -On Viking Acqn
|
03/12
|
0,42
|
0,00%
|
0
|
---
|
|
Viking Holdings Ltd
|
04/12
|
67,61
|
+0,10%
|
68
|
66,99 - 68
|
|
Vince
|
21/10
|
2,91
|
0,00%
|
2,91
|
2,91 - 2,91
|
|
Vipshop Holdings Ltd Sponsored Adr
|
04/12
|
19,92
|
+0,91%
|
19,88
|
19,69 - 19,98
|
|
Virgin Galactic Holdings
|
04/12
|
4,49
|
+3,22%
|
4,25
|
4,18 - 4,495
|
|
Virtu Financial
|
04/12
|
35,45
|
+1,61%
|
35,01
|
34,86 - 35,52
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
04/12
|
23,35
|
+0,82%
|
23,25
|
23,02 - 23,446
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
04/12
|
21,71
|
+0,18%
|
21,55
|
21,55 - 21,72
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
04/12
|
20,81
|
-0,16%
|
20,76
|
20,76 - 20,92
|