|
Verizon Communications
|
10/02
|
47,39
|
+0,79%
|
47,02
|
46,77 - 47,79
|
|
Vermilion Energy
|
10/02
|
10,32
|
-0,77%
|
10,44
|
10,2617 - 10,52
|
|
Vertical Aerospace Ltd
|
10/02
|
4,63
|
-4,14%
|
4,85
|
4,63 - 5
|
|
Vertiv Holdings
|
10/02
|
199,62
|
-1,18%
|
203
|
197,38 - 206,35
|
|
Vestis
|
10/02
|
8,5
|
+16,12%
|
7,17
|
8,49 - 9,7999
|
|
Via Transportation
|
10/02
|
20,85
|
+2,71%
|
20,54
|
20,22 - 21,38
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
16/12
|
0,0082
|
0,00%
|
0,0082
|
0,0082 - 0,0082
|
|
Vicarious Surgical
|
10/02
|
1,98
|
-3,41%
|
2,01
|
1,97 - 2,08
|
|
Vici Properties
|
10/02
|
29,23
|
+0,58%
|
29,12
|
28,84 - 29,32
|
|
Victoria's Secret
|
10/02
|
59,22
|
-4,17%
|
61,71
|
58,94 - 62,06
|
|
Viking Acquisition Corp. I
|
10/02
|
9,99
|
-0,10%
|
9,995
|
9,98 - 9,995
|
|
Viking Acquisition Corp. I Units Cons Of 1 Shs-A +
|
10/02
|
10,11
|
+0,10%
|
10,1
|
10,1 - 10,5
|
|
Viking Acquisition Corp. I Warrant -On Viking Acqn
|
10/02
|
0,35
|
0,00%
|
0,348
|
0,348 - 0,35
|
|
Viking Holdings Ltd
|
10/02
|
77,68
|
+0,82%
|
77,8
|
76,85 - 78,59
|
|
Vipshop Holdings Ltd Sponsored Adr
|
10/02
|
17,55
|
-2,12%
|
17,86
|
17,545 - 18,04
|
|
Virgin Galactic Holdings
|
10/02
|
2,715
|
+0,56%
|
2,7
|
2,65 - 2,78
|
|
Virtu Financial
|
10/02
|
39,38
|
+0,31%
|
39,32
|
38,86 - 39,605
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
10/02
|
22,77
|
+0,04%
|
22,82
|
22,68 - 22,95
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
10/02
|
21,2
|
-0,70%
|
21,355
|
21,2 - 21,3799
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
10/02
|
20,63
|
-0,72%
|
20,69
|
20,48 - 20,77
|