|
Veris Residential
|
04/05
|
14,87
|
-1,06%
|
15,27
|
14,74 - 15,45
|
|
Verizon Communications
|
04/05
|
38,89
|
-0,10%
|
39,05
|
38,75 - 39,195
|
|
Vermilion Energy
|
04/05
|
11,81
|
+0,43%
|
11,97
|
11,69 - 12,1101
|
|
Vertical Aerospace Ltd
|
04/05
|
0,776
|
+1,94%
|
0,82
|
0,7506 - 0,82
|
|
Vertical Aerospace Ltd. Warrant
|
04/05
|
0,0622
|
+22,93%
|
0,0627
|
0,0621 - 0,0634
|
|
Vertiv Holdings
|
04/05
|
93,01
|
+0,91%
|
94,18
|
92,56 - 94,88
|
|
Vestis
|
04/05
|
9,41
|
-7,38%
|
10,23
|
9,1501 - 10,38
|
|
Via Optronics Ag Sponsored Adr
|
25/04
|
0,2231
|
0,00%
|
0,2231
|
0,2231 - 0,2231
|
|
Viad
|
04/05
|
34,2
|
-3,09%
|
34,08
|
32,17 - 34,815
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
04/05
|
0,09
|
+28,57%
|
0,07
|
0,061 - 0,09
|
|
Vicarious Surgical
|
04/05
|
0,3104
|
+2,99%
|
0,3112
|
0,3005 - 0,3112
|
|
Vici Properties
|
04/05
|
28,8
|
0,00%
|
29,18
|
28,56 - 29,3
|
|
Victoria's Secret
|
04/05
|
17,55
|
-1,07%
|
18,04
|
17,4 - 18,57
|
|
Viking Holdings Ltd
|
04/05
|
29
|
+7,45%
|
27,755
|
27,2 - 29,27
|
|
Vince
|
04/05
|
1,71
|
+3,01%
|
1,68
|
1,68 - 1,82
|
|
Vipshop Holdings Ltd Sponsored Adr
|
04/05
|
16,45
|
+2,43%
|
16,19
|
16 - 16,56
|
|
Virgin Galactic Holdings
|
04/05
|
0,948
|
+7,50%
|
0,9
|
0,8899 - 0,9998
|
|
Virnetx
|
04/05
|
5,19
|
+1,76%
|
5,19
|
5,15 - 5,255
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
04/05
|
19,98
|
+1,78%
|
19,96
|
19,8 - 19,98
|
|
Virtus Convertible & Income 2024 Target Term Fund
|
04/05
|
8,91
|
-0,06%
|
8,93
|
8,89 - 8,93
|