|
V.F
|
25/09
|
14,145
|
+3,32%
|
13,84
|
13,67 - 14,155
|
|
V2X
|
25/09
|
75,65
|
-0,71%
|
75,98
|
75,03 - 76,715
|
|
Vaalco Energy
|
25/09
|
5,82
|
-2,02%
|
5,85
|
5,75 - 5,875
|
|
Vail Resorts
|
25/09
|
136,11
|
-1,24%
|
138,66
|
135,19 - 139,5
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
25/09
|
9,12
|
-8,80%
|
9,74
|
9 - 9,74
|
|
Valaris Ltd
|
25/09
|
80,99
|
-0,98%
|
81,49
|
79,6447 - 81,94
|
|
Vale S.A. Sponsored Adr
|
25/09
|
13,615
|
+0,41%
|
13,56
|
13,395 - 13,685
|
|
Valens Semiconductor Ltd
|
25/09
|
1,88
|
+1,62%
|
1,85
|
1,84 - 1,905
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
24/07
|
0,008
|
0,00%
|
0,008
|
0,008 - 0,008
|
|
Valero Energy
|
25/09
|
387,11
|
+1,11%
|
378
|
370,585 - 388,92
|
|
Valhi
|
25/09
|
16,12
|
+0,44%
|
16,25
|
15,96 - 16,5
|
|
Valmont Industries
|
25/09
|
466,67
|
+0,45%
|
465,01
|
460,975 - 467,99
|
|
Valvoline
|
25/09
|
28,92
|
+2,01%
|
28,36
|
28,289 - 29,05
|
|
Veeva Systems
|
25/09
|
280,68
|
+2,12%
|
276,84
|
275,91 - 282,81
|
|
Velocity Financial
|
25/09
|
15,35
|
-0,32%
|
15,45
|
15,25 - 15,765
|
|
Ventas
|
25/09
|
86,59
|
-0,28%
|
87,06
|
85,62 - 87,06
|
|
Venture Global
|
25/09
|
12,62
|
-4,61%
|
13,005
|
12,6 - 13,085
|
|
Veradermics, Incorporated
|
25/09
|
116,64
|
+0,80%
|
116
|
113,88 - 118,15
|
|
Veralto
|
25/09
|
97,14
|
+0,98%
|
96,05
|
95,79 - 97,36
|
|
Verizon Communications
|
25/09
|
47,085
|
-0,50%
|
47,225
|
46,9 - 47,3117
|