|
V.F
|
12/05
|
17,59
|
-1,95%
|
17,69
|
17,245 - 17,825
|
|
V2X
|
12/05
|
70,15
|
+1,40%
|
69,69
|
68,81 - 70,85
|
|
Vaalco Energy
|
12/05
|
6,06
|
0,00%
|
6,16
|
5,97 - 6,17
|
|
Vabs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vaci.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vail Resorts
|
12/05
|
124,15
|
+0,36%
|
124,55
|
122,68 - 125,1779
|
|
Val.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
12/05
|
17
|
-1,73%
|
17,05
|
16,69 - 17,85
|
|
Valaris Ltd
|
12/05
|
97,2
|
-0,12%
|
97,79
|
95,65 - 98,5749
|
|
Vale S.A. Sponsored Adr
|
12/05
|
17,03
|
-0,23%
|
16,8
|
16,601 - 17,15
|
|
Valens Semiconductor Ltd
|
12/05
|
2,69
|
-5,61%
|
2,8
|
2,46 - 2,85
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
12/05
|
0,045
|
-2,39%
|
0,05
|
0,0381 - 0,05
|
|
Valero Energy
|
12/05
|
247,12
|
-0,41%
|
250,1
|
246,51 - 250,28
|
|
Valhi
|
12/05
|
14,16
|
-2,55%
|
14,29
|
14,16 - 14,2999
|
|
Valmont Industries
|
12/05
|
513,99
|
-0,39%
|
518,27
|
505,01 - 518,27
|
|
Valq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Valvoline
|
12/05
|
32,8
|
-4,93%
|
34,35
|
32,42 - 34,41
|
|
Vamo
|
25/04
|
35,5025
|
0,00%
|
35,5025
|
35,5025 - 35,5025
|
|
Vaneck Commodity Strategy Etf
|
---
|
0
|
0,00%
|
0
|
---
|
|
VAW
|
---
|
0
|
0,00%
|
0
|
---
|