|
V.F
|
03/05
|
12,61
|
+0,40%
|
12,85
|
12,505 - 13,11
|
|
V2X
|
03/05
|
51,45
|
-0,39%
|
52
|
51,0213 - 52
|
|
Vaalco Energy
|
03/05
|
6,27
|
+0,32%
|
6,25
|
6,17 - 6,32
|
|
Vail Resorts
|
03/05
|
195,02
|
+0,79%
|
196,13
|
193,83 - 196,92
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
03/05
|
12,5099
|
+7,89%
|
12,2
|
12,1 - 12,6
|
|
Valaris Ltd
|
03/05
|
68,25
|
+4,92%
|
66,12
|
66,12 - 68,475
|
|
Vale S.A. Sponsored Adr
|
03/05
|
12,605
|
+0,68%
|
12,65
|
12,45 - 12,67
|
|
Valens Semiconductor Ltd
|
03/05
|
2,41
|
+2,55%
|
2,36
|
2,35 - 2,41
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
03/05
|
0,045
|
0,00%
|
0,045
|
0,045 - 0,0451
|
|
Valero Energy
|
03/05
|
156,84
|
-0,32%
|
157,86
|
154,785 - 158,885
|
|
Valhi
|
03/05
|
14,85
|
+0,95%
|
14,9018
|
14,85 - 14,9018
|
|
Valmont Industries
|
03/05
|
246,21
|
+0,67%
|
247,95
|
242,35 - 249,0548
|
|
Valvoline
|
03/05
|
43,62
|
+2,54%
|
42,96
|
42,87 - 43,67
|
|
Vector
|
03/05
|
9,81
|
+4,70%
|
9,46
|
9,32 - 9,89
|
|
Veeva Systems
|
03/05
|
203,49
|
+1,02%
|
204,31
|
201,98 - 205,66
|
|
Velo3d
|
03/05
|
0,23
|
0,00%
|
0,2439
|
0,211 - 0,2455
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
03/05
|
0,0365
|
+0,83%
|
0,0365
|
0,0365 - 0,0365
|
|
Velocity Financial
|
03/05
|
17,33
|
-0,06%
|
17,68
|
16,967 - 18
|
|
Ventas
|
03/05
|
46,79
|
+1,23%
|
46,73
|
45,945 - 46,98
|
|
Veralto
|
03/05
|
95,89
|
+2,17%
|
94,81
|
94,52 - 96,13
|