|
V.F
|
04/12
|
18,57
|
-0,54%
|
18,56
|
18,26 - 18,7756
|
|
V2X
|
04/12
|
56,79
|
+1,36%
|
56,1
|
55,614 - 57,305
|
|
Vaalco Energy
|
04/12
|
3,56
|
-1,39%
|
3,64
|
3,55 - 3,66
|
|
Vail Resorts
|
04/12
|
141,45
|
+0,29%
|
140,67
|
140,1875 - 142
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
04/12
|
2,95
|
+7,27%
|
2,8
|
2,72 - 2,97
|
|
Valaris Ltd
|
04/12
|
59,6
|
-1,36%
|
60
|
58,845 - 60,61
|
|
Vale S.A. Sponsored Adr
|
04/12
|
13,56
|
+1,95%
|
13,42
|
13,39 - 13,62
|
|
Valens Semiconductor Ltd
|
04/12
|
1,68
|
+0,60%
|
1,66
|
1,65 - 1,7
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
04/12
|
0,07
|
-3,71%
|
0,07
|
0,0699 - 0,07
|
|
Valero Energy
|
04/12
|
174,95
|
-1,19%
|
177,38
|
171,65 - 177,84
|
|
Valhi
|
04/12
|
12,29
|
-5,97%
|
12,9
|
12,28 - 13,1126
|
|
Valmont Industries
|
04/12
|
413,84
|
-0,07%
|
411,62
|
408,5601 - 415,435
|
|
Valvoline
|
04/12
|
30,68
|
+0,39%
|
30,56
|
30,2854 - 31,08
|
|
Veeva Systems
|
04/12
|
242,28
|
+0,39%
|
241
|
238,86 - 246,57
|
|
Velocity Financial
|
04/12
|
18,97
|
-1,86%
|
18,91
|
18,79 - 19,445
|
|
Ventas
|
04/12
|
80,45
|
+0,56%
|
79,72
|
79,72 - 81,26
|
|
Venture Global
|
04/12
|
7,02
|
+1,89%
|
6,94
|
6,92 - 7,13
|
|
Veralto
|
04/12
|
102,89
|
+0,69%
|
102,51
|
102,48 - 104,09
|
|
Veris Residential
|
04/12
|
14,57
|
-0,95%
|
14,65
|
14,53 - 14,72
|
|
Verizon Communications
|
04/12
|
41,26
|
+1,45%
|
40,86
|
40,815 - 41,35
|