|
V.F
|
27/03
|
16,4
|
-0,79%
|
16,31
|
16,08 - 16,53
|
|
V2X
|
27/03
|
68,32
|
-0,22%
|
67,64
|
66,64 - 68,365
|
|
Vaalco Energy
|
27/03
|
6,44
|
+2,88%
|
6,26
|
6,245 - 6,4691
|
|
Vaci.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vail Resorts
|
27/03
|
126,46
|
-2,82%
|
129,69
|
125,15 - 130
|
|
Val.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
27/03
|
18,47
|
+8,58%
|
18
|
17,6 - 18,99
|
|
Valaris Ltd
|
27/03
|
102,22
|
+0,27%
|
101,51
|
101,175 - 104,235
|
|
Vale S.A. Sponsored Adr
|
27/03
|
15,02
|
+0,47%
|
14,99
|
14,94 - 15,29
|
|
Valens Semiconductor Ltd
|
27/03
|
1,18
|
-3,28%
|
1,2
|
1,162 - 1,25
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
27/03
|
0,0302
|
-15,41%
|
0,0357
|
0,0302 - 0,0364
|
|
Valero Energy
|
27/03
|
254,32
|
+2,49%
|
247,86
|
246,07 - 255,97
|
|
Valhi
|
27/03
|
14,07
|
-1,19%
|
14,1001
|
13,81 - 14,355
|
|
Valmont Industries
|
27/03
|
392,04
|
-1,64%
|
396,47
|
389,39 - 399,7499
|
|
Valvoline
|
27/03
|
33,42
|
-3,55%
|
34,42
|
33,155 - 34,48
|
|
Veeva Systems
|
27/03
|
172,62
|
-3,17%
|
178
|
171 - 178,99
|
|
Velocity Financial
|
27/03
|
17,81
|
+1,19%
|
17,59
|
17,4 - 17,98
|
|
Ventas
|
27/03
|
81,91
|
-0,91%
|
82,84
|
81,9 - 83,1075
|
|
Venture Global
|
27/03
|
17,509
|
+4,10%
|
17,415
|
16,66 - 17,565
|
|
Veradermics, Incorporated
|
27/03
|
65,485
|
-3,06%
|
67,01
|
65,17 - 69,01
|