|
V.F
|
26/06
|
17,37
|
+2,42%
|
16,76
|
16,715 - 17,5
|
|
V2X
|
26/06
|
72,48
|
+0,47%
|
72,14
|
71,78 - 73,99
|
|
Vaalco Energy
|
26/06
|
4,915
|
-1,90%
|
4,97
|
4,76 - 5,01
|
|
Vail Resorts
|
26/06
|
137,94
|
+3,45%
|
132,41
|
131,59 - 139,72
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
26/06
|
9,25
|
-7,50%
|
9,37
|
9,25 - 10,17
|
|
Valaris Ltd
|
26/06
|
76,36
|
-1,25%
|
76,41
|
74,94 - 77,405
|
|
Vale S.A. Sponsored Adr
|
26/06
|
15,07
|
-0,33%
|
15,07
|
15,02 - 15,24
|
|
Valens Semiconductor Ltd
|
26/06
|
1,98
|
-2,94%
|
1,97
|
1,94 - 2,02
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
26/06
|
0,0485
|
+18,87%
|
0,04
|
0,04 - 0,0485
|
|
Valero Energy
|
26/06
|
259,37
|
+1,69%
|
253,46
|
252 - 260,67
|
|
Valhi
|
26/06
|
14,75
|
+11,24%
|
13,64
|
13,6 - 14,75
|
|
Valmont Industries
|
26/06
|
568,63
|
-2,43%
|
575,72
|
561,565 - 580,345
|
|
Valvoline
|
26/06
|
40,2
|
+1,21%
|
39,5
|
39 - 40,21
|
|
Veeva Systems
|
26/06
|
171,36
|
+8,40%
|
160,25
|
160,25 - 171,47
|
|
Velocity Financial
|
26/06
|
18,22
|
+2,65%
|
17,75
|
17,75 - 18,22
|
|
Ventas
|
26/06
|
89,05
|
+1,85%
|
88,35
|
87,635 - 89,6
|
|
Venture Global
|
26/06
|
10,95
|
+1,11%
|
10,78
|
10,68 - 10,98
|
|
Veradermics, Incorporated
|
26/06
|
126,89
|
+6,30%
|
117,64
|
117 - 128,24
|
|
Veralto
|
26/06
|
89,74
|
+1,99%
|
88,65
|
88,65 - 90,62
|
|
Veris Residential
|
27/05
|
18,99
|
0,00%
|
18,99
|
18,99 - 18,99
|