|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
10/02
|
14,83
|
+0,27%
|
14,82
|
14,7 - 14,92
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
10/02
|
16,53
|
+1,22%
|
16,36
|
16,28 - 16,56
|
|
Virtus Diversified Income & Convertible Fund
|
10/02
|
27,81
|
-0,47%
|
27,55
|
27,55 - 28,03
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
10/02
|
13,69
|
+0,51%
|
13,63
|
13,63 - 13,74
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
10/02
|
25,54
|
-0,12%
|
25,5
|
25,23 - 25,635
|
|
Virtus Global Multi-Sector Income Fund
|
10/02
|
7,98
|
+0,44%
|
7,96
|
7,95 - 7,98
|
|
Virtus Investment Partners
|
10/02
|
141,81
|
+4,46%
|
135,97
|
135,97 - 144,465
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
10/02
|
5,17
|
+1,17%
|
5,12
|
5,11 - 5,17
|
|
Virtus Total Return Fund
|
10/02
|
6,725
|
+0,67%
|
6,68
|
6,673 - 6,75
|
|
Visa
|
10/02
|
328,17
|
+1,00%
|
324,71
|
324,55 - 329,88
|
|
Vishay Intertechnology
|
10/02
|
19,36
|
-0,62%
|
19,56
|
19,16 - 19,76
|
|
Vishay Precision
|
10/02
|
53,6
|
-2,67%
|
55,25
|
52,95 - 56,25
|
|
Vista Energy Sab De Cv Sponsored Adr
|
10/02
|
55,87
|
+0,49%
|
55
|
54,8827 - 56,38
|
|
Vistra
|
10/02
|
159,56
|
+4,31%
|
160,4
|
154,81 - 161,42
|
|
Vital Energy
|
13/12
|
17,92
|
0,00%
|
17,92
|
17,92 - 17,92
|
|
Vitesse Energy
|
10/02
|
21,63
|
-1,05%
|
21,72
|
21,43 - 21,8197
|
|
Voc Energy Trust
|
10/02
|
3
|
+1,01%
|
2,93
|
2,925 - 3,04
|
|
Vontier
|
10/02
|
42,56
|
-0,05%
|
42,83
|
42,15 - 42,96
|
|
Vornado Realty Trust
|
10/02
|
31,84
|
+2,74%
|
31,28
|
30,65 - 32,26
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
10/02
|
15,11
|
+0,13%
|
15,1
|
14,96 - 15,11
|