|
Virtu Financial
|
25/09
|
53,43
|
+1,46%
|
52,92
|
51,79 - 53,66
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
25/09
|
24,77
|
-0,04%
|
24,79
|
24,66 - 25,295
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
25/09
|
19,3
|
-0,27%
|
19,29
|
19,29 - 19,47
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
25/09
|
18,665
|
-0,13%
|
18,84
|
18,64 - 18,84
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
25/09
|
14,37
|
-0,83%
|
14,54
|
14,27 - 14,54
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
25/09
|
15,36
|
-0,65%
|
15,44
|
15,33 - 15,505
|
|
Virtus Diversified Income & Convertible Fund
|
25/09
|
24,7145
|
-0,90%
|
25,16
|
24,63 - 25,55
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
25/09
|
15,11
|
+0,33%
|
15,05
|
14,995 - 15,13
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
25/09
|
25,1
|
+0,04%
|
25,05
|
24,94 - 25,225
|
|
Virtus Global Multi-Sector Income Fund
|
25/09
|
6,78
|
-0,15%
|
6,75
|
6,67 - 6,8
|
|
Virtus Investment Partners
|
25/09
|
130,58
|
+0,59%
|
130,28
|
129 - 131,83
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
25/09
|
5,05
|
0,00%
|
5,09
|
5,03 - 5,11
|
|
Virtus Total Return Fund
|
25/09
|
6,04
|
-0,82%
|
6,09
|
6,01 - 6,1
|
|
Visa
|
25/09
|
367,38
|
-0,16%
|
366,02
|
363,79 - 368,3347
|
|
Vishay Intertechnology
|
25/09
|
32,555
|
+2,37%
|
32,22
|
32,205 - 33,2
|
|
Vishay Precision
|
25/09
|
71,63
|
+4,46%
|
69,8
|
69,445 - 73,3
|
|
Vista Energy Sab De Cv Sponsored Adr
|
25/09
|
67,43
|
-1,27%
|
67,44
|
66,5 - 68,41
|
|
Vistra
|
25/09
|
138,46
|
+0,38%
|
138,96
|
136,025 - 140,1
|
|
Vitesse Energy
|
25/09
|
16,75
|
-1,76%
|
16,88
|
16,685 - 16,99
|
|
Vivmark Residential
|
25/09
|
61,51
|
+0,75%
|
61,02
|
60,555 - 61,705
|