|
Virtus Artificial Intelligence & Technology Opportuni
|
26/06
|
27,79
|
-0,36%
|
27,64
|
27,25 - 27,8
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
26/06
|
20,625
|
-0,22%
|
20,59
|
20,56 - 20,69
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
26/06
|
20,219
|
+0,26%
|
20,17
|
20,17 - 20,25
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
26/06
|
15,52
|
-0,83%
|
15,58
|
15,39 - 15,58
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
26/06
|
17,28
|
-0,17%
|
17,2
|
17,1735 - 17,44
|
|
Virtus Diversified Income & Convertible Fund
|
26/06
|
27,51
|
-0,15%
|
27,74
|
27,2 - 27,7499
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
26/06
|
14,98
|
-0,73%
|
15,06
|
14,98 - 15,2
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
26/06
|
26,25
|
+0,19%
|
26,08
|
25,915 - 26,41
|
|
Virtus Global Multi-Sector Income Fund
|
26/06
|
7,4
|
+0,41%
|
7,37
|
7,37 - 7,46
|
|
Virtus Investment Partners
|
26/06
|
147,58
|
+8,76%
|
137,09
|
135,86 - 147,58
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
26/06
|
5,5
|
-0,36%
|
5,53
|
5,48 - 5,54
|
|
Virtus Total Return Fund
|
26/06
|
6,79
|
-0,15%
|
6,82
|
6,79 - 6,82
|
|
Visa
|
26/06
|
336,23
|
+1,73%
|
332,24
|
331,44 - 339,72
|
|
Vishay Intertechnology
|
26/06
|
56,35
|
-5,94%
|
57,46
|
54,58 - 57,54
|
|
Vishay Precision
|
26/06
|
127,82
|
-4,63%
|
130,745
|
122,83 - 131,5096
|
|
Vista Energy Sab De Cv Sponsored Adr
|
26/06
|
64,64
|
-0,60%
|
64,61
|
63,765 - 66,21
|
|
Vistra
|
26/06
|
163,49
|
-2,55%
|
165,86
|
163,19 - 167,93
|
|
Vitesse Energy
|
26/06
|
15,79
|
+1,35%
|
15,51
|
15,51 - 15,92
|
|
Voc Energy Trust
|
26/06
|
2,75
|
+0,73%
|
2,72
|
2,72 - 2,79
|
|
Vontier
|
26/06
|
29,61
|
-2,50%
|
30,23
|
29,41 - 30,44
|