|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
04/12
|
13,99
|
+0,79%
|
13,97
|
13,89 - 14,1
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
04/12
|
15,44
|
+0,98%
|
15,4
|
15,39 - 15,5
|
|
Virtus Diversified Income & Convertible Fund
|
04/12
|
26,25
|
+1,20%
|
26,04
|
25,932 - 26,24
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
04/12
|
13,13
|
+0,54%
|
13,09
|
13,03 - 13,19
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
04/12
|
25,51
|
+0,04%
|
25,52
|
25,27 - 25,6985
|
|
Virtus Global Multi-Sector Income Fund
|
04/12
|
7,84
|
+0,51%
|
7,79
|
7,79 - 7,855
|
|
Virtus Investment Partners
|
04/12
|
159,06
|
-2,51%
|
162,86
|
158,21 - 162,98
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
04/12
|
4,89
|
-0,41%
|
4,9
|
4,88 - 4,9235
|
|
Virtus Total Return Fund
|
04/12
|
6,35
|
-1,24%
|
6,35
|
6,31 - 6,3884
|
|
Visa
|
04/12
|
327,1
|
-0,76%
|
331,28
|
324,28 - 332,38
|
|
Vishay Intertechnology
|
04/12
|
15,15
|
+1,34%
|
14,81
|
14,57 - 15,41
|
|
Vishay Precision
|
04/12
|
37,32
|
+1,61%
|
36,33
|
36,33 - 37,7553
|
|
Vista Energy Sab De Cv Sponsored Adr
|
04/12
|
51,79
|
-2,83%
|
54
|
51,38 - 54,5
|
|
Vistra
|
04/12
|
176,07
|
+2,58%
|
171,9
|
170,4708 - 178,0499
|
|
Vital Energy
|
04/12
|
18,61
|
+0,16%
|
18,6
|
18,58 - 18,8453
|
|
Vitesse Energy
|
04/12
|
21,73
|
-0,46%
|
21,75
|
21,68 - 21,94
|
|
Voc Energy Trust
|
04/12
|
3
|
-1,32%
|
3,05
|
3 - 3,1299
|
|
Vontier
|
04/12
|
36,03
|
+0,33%
|
35,88
|
35,83 - 36,31
|
|
Vornado Realty Trust
|
04/12
|
35,45
|
-1,45%
|
36,03
|
35,37 - 36,15
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
04/12
|
14,85
|
-0,07%
|
14,92
|
14,76 - 15,06
|