|
Virtus Artificial Intelligence & Technology Opportuni
|
27/03
|
21,16
|
-1,99%
|
21,49
|
21,01 - 21,615
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
27/03
|
20,71
|
-0,05%
|
20,68
|
20,575 - 20,73
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
27/03
|
20,07
|
+0,02%
|
20,02
|
20,0154 - 20,1799
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
27/03
|
13,1
|
-2,82%
|
13,44
|
13,04 - 13,56
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
27/03
|
14,57
|
-2,21%
|
14,82
|
14,55 - 14,8799
|
|
Virtus Diversified Income & Convertible Fund
|
27/03
|
24,285
|
-2,31%
|
24,6
|
23,94 - 24,73
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
27/03
|
12,335
|
-1,08%
|
12,39
|
12,3067 - 12,43
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
27/03
|
22,9
|
-1,93%
|
23,22
|
22,8 - 23,34
|
|
Virtus Global Multi-Sector Income Fund
|
27/03
|
7,25
|
-1,29%
|
7,31
|
7,23 - 7,315
|
|
Virtus Investment Partners
|
27/03
|
129,11
|
-3,07%
|
132,22
|
128,23 - 132,38
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
27/03
|
4,84
|
-2,62%
|
4,95
|
4,835 - 4,98
|
|
Virtus Total Return Fund
|
27/03
|
6,6
|
+0,15%
|
6,61
|
6,59 - 6,64
|
|
Visa
|
27/03
|
295,52
|
-3,28%
|
304,32
|
294,32 - 304,59
|
|
Vishay Intertechnology
|
27/03
|
17,02
|
-2,58%
|
17,23
|
16,9301 - 17,3975
|
|
Vishay Precision
|
27/03
|
41,55
|
-2,28%
|
41,52
|
39,75 - 42,02
|
|
Vista Energy Sab De Cv Sponsored Adr
|
27/03
|
74,205
|
+2,62%
|
73,25
|
72,51 - 74,845
|
|
Vistra
|
27/03
|
155,48
|
+2,09%
|
151,75
|
151,75 - 160,2
|
|
Vitesse Energy
|
27/03
|
18,51
|
-4,73%
|
18,5
|
17,47 - 18,735
|
|
Vln.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vnopl
|
---
|
0
|
0,00%
|
0
|
---
|