|
White Pearl Acquisition Corp. Rights 2025-10.09.30 Fo
|
15/05
|
0,51
|
+2,00%
|
0,55
|
0,51 - 0,55
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
15/05
|
27,05
|
0,00%
|
27,05
|
27,05 - 27,7499
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
15/05
|
16,52
|
-0,39%
|
16,58
|
16,4701 - 16,58
|
|
Grabagun Digital Holdings Incorporation Warrant
|
15/05
|
0,4794
|
+4,61%
|
0,4731
|
0,4731 - 0,5
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
15/05
|
25,02
|
+0,68%
|
24,85
|
24,85 - 25,1
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
15/05
|
25,77
|
+0,66%
|
25,39
|
25,39 - 25,77
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
15/05
|
25,25
|
-0,08%
|
25,25
|
25,1261 - 25,35
|
|
Colombier Acquisition Corp. Iii
|
15/05
|
10,12
|
0,00%
|
10,1
|
10,1 - 10,12
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
15/05
|
20,1
|
-0,99%
|
20,28
|
20,1 - 20,28
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
15/05
|
25,6001
|
-0,12%
|
25,7
|
25,6001 - 25,7
|
|
Strive 1000 Value Etf
|
15/05
|
36,5083
|
-0,70%
|
36,83
|
36,485 - 36,83
|
|
Unlimited Hfeq Equity Long/Short Etf
|
15/05
|
22,75
|
-2,46%
|
22,75
|
22,75 - 22,845
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
15/05
|
25,08
|
-0,17%
|
25,195
|
25,08 - 25,195
|
|
Shreya Acquisition
|
15/05
|
10,01
|
+0,10%
|
10,01
|
10,01 - 10,01
|
|
Bio-Rad Laboratories
|
15/05
|
260,9
|
+0,35%
|
253,17
|
253,13 - 260,9
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
15/05
|
25,23
|
-0,28%
|
25,275
|
25,23 - 25,285
|
|
Valhi
|
15/05
|
13,7
|
-0,29%
|
13,52
|
13,355 - 13,72
|
|
Strats Trust For Allstate
|
15/05
|
23,0001
|
-0,65%
|
22,99
|
22,99 - 23,0001
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
15/05
|
21,0909
|
+0,19%
|
21,0909
|
21,0909 - 21,0909
|
|
Flagstar Bank, National Association 6 % Bifurcated Op
|
15/05
|
41,52
|
+0,10%
|
41,26
|
40,58 - 41,52
|