|
Cherry Hill Mortgage Investment
|
15/05
|
21,155
|
-0,21%
|
21,19
|
21,07 - 21,2139
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
15/05
|
16,58
|
-0,44%
|
16,65
|
16,57 - 16,75
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
15/05
|
24,9915
|
+0,17%
|
25
|
24,95 - 25
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
15/05
|
24,4999
|
-0,89%
|
24,543
|
24,44 - 24,543
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
15/05
|
20,555
|
-0,10%
|
20,69
|
20,5499 - 20,69
|
|
Mfs High Income Municipal Trust Shares
|
15/05
|
3,7175
|
-0,60%
|
3,73
|
3,7 - 3,73
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
15/05
|
25,235
|
+0,94%
|
25,09
|
25,0001 - 25,3
|
|
American Financial Group, Inc. 5.125 % Debentures
|
15/05
|
18,515
|
-0,72%
|
18,59
|
18,46 - 18,59
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
15/05
|
23,38
|
-0,09%
|
23,19
|
23,19 - 23,38
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
15/05
|
20,4101
|
-0,54%
|
20,44
|
20,39 - 20,515
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
15/05
|
15,015
|
-2,56%
|
15,31
|
14,94 - 15,31
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
15/05
|
778,03
|
-0,82%
|
778,01
|
777,9801 - 778,03
|
|
Stifel Financial
|
15/05
|
20
|
-0,82%
|
20,01
|
20 - 20,15
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
15/05
|
21,47
|
-0,37%
|
21,4483
|
21,4483 - 21,47
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
15/05
|
17,095
|
+0,37%
|
17,19
|
17,05 - 17,19
|
|
Source Capital
|
15/05
|
45,385
|
-0,73%
|
45,55
|
45,3 - 45,55
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
15/05
|
46,55
|
-0,47%
|
46,69
|
46,3 - 46,75
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
15/05
|
25,5
|
-0,49%
|
25,46
|
25,4 - 25,7
|
|
Rice Acquisition
|
15/05
|
10,36
|
0,00%
|
10,37
|
10,34 - 10,4
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
15/05
|
12,9
|
-0,62%
|
13
|
12,755 - 13
|