|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
15/05
|
54,7
|
0,00%
|
53,37
|
53,37 - 54,7
|
|
Eqv Ventures Acquisition Corp. Ii
|
15/05
|
10,15
|
+0,10%
|
10,15
|
10,14 - 10,15
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
15/05
|
15,3168
|
-0,86%
|
15,33
|
15,28 - 15,35
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
15/05
|
18,7
|
-0,64%
|
18,75
|
18,7 - 18,79
|
|
Ihuman Inc. Sponsored Adr
|
15/05
|
1,65
|
0,00%
|
1,669
|
1,64 - 1,68
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
15/05
|
21,95
|
-0,90%
|
22,09
|
21,95 - 22,3
|
|
Barings Participation Investors Of Benef Interest
|
15/05
|
16,76
|
-1,35%
|
17
|
16,6514 - 17
|
|
Virtus Global Multi-Sector Income Fund
|
15/05
|
7,37
|
-0,81%
|
7,4
|
7,37 - 7,4509
|
|
Costamare Inc Cum Red Perp Pfd
|
15/05
|
25,9
|
+0,19%
|
26,1
|
25,9 - 26,1
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
15/05
|
59,66
|
-1,71%
|
59,67
|
59,64 - 59,7
|
|
Bank Of America
|
15/05
|
20,26
|
+0,05%
|
20,33
|
20,0701 - 20,33
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
15/05
|
18,25
|
-1,35%
|
18,32
|
18,2 - 18,4799
|
|
Ellington Credit Company 8.5 % Notes 2026-
|
15/05
|
25,6501
|
-0,19%
|
25,68
|
25,65 - 25,68
|
|
West Enclave Merger Corp. Units Cons Of 1 Sh + 1 Rt
|
15/05
|
10,035
|
+0,25%
|
10,375
|
10,02 - 11,01
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
15/05
|
16,28
|
+1,12%
|
16,1
|
16,02 - 16,28
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
15/05
|
8,14
|
-0,49%
|
8,17
|
8,122 - 8,17
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
15/05
|
24,9999
|
+0,28%
|
25
|
24,7 - 25
|
|
Bank Of America
|
15/05
|
19,65
|
-0,51%
|
19,41
|
19,41 - 19,75
|
|
Gabelli Utility Trust Cum Pfd
|
15/05
|
22,26
|
-1,50%
|
22,41
|
22,26 - 22,41
|
|
Mfs Blended Research Emerging Markets Equity Etf
|
15/05
|
25,91
|
-2,92%
|
25,72
|
25,72 - 25,91
|