|
Gray Media
|
21.59
|
4,205
|
+0,48%
|
4,1
|
4,1 - 4,35
|
|
Green Brick Partners
|
21.59
|
63,5
|
0,00%
|
62,41
|
62,41 - 63,9
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
21.59
|
14,63
|
-2,34%
|
15
|
14,4315 - 15,1
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
21.59
|
296,91
|
+0,03%
|
296,69
|
295,87 - 299
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
21.59
|
2,81
|
-0,18%
|
2,84
|
2,79 - 2,87
|
|
H.B. Fuller
|
21.59
|
58,22
|
-0,90%
|
58,39
|
57,81 - 59,21
|
|
Haemonetics
|
21.59
|
57,3
|
-0,09%
|
56,3
|
56,085 - 58,08
|
|
Hagerty
|
21.59
|
10,98
|
+1,95%
|
10,4
|
10,4 - 11
|
|
Haleon Plc Sponsored Adr
|
21.59
|
9,165
|
+0,33%
|
9,08
|
9,07 - 9,185
|
|
Hamilton Insurance Group, Ltd
|
21.59
|
32,17
|
+0,12%
|
31,92
|
31,92 - 32,5
|
|
Haverty Furniture Companies
|
21.59
|
21,2
|
+0,14%
|
20,63
|
20,625 - 21,66
|
|
Healthcare Realty Trust Incorporated
|
21.59
|
20,41
|
-0,17%
|
20,39
|
20,36 - 20,575
|
|
Hecla Mining
|
21.59
|
17,26
|
-1,74%
|
17,98
|
17,08 - 18,135
|
|
Heico
|
21.59
|
218,21
|
+0,04%
|
216,31
|
215,69 - 220,315
|
|
Helios Technologies
|
21.59
|
77,14
|
-1,03%
|
77,46
|
75,88 - 78,73
|
|
Helix Energy Solutions
|
21.59
|
10,47
|
+0,67%
|
10
|
10 - 10,54
|
|
Helmerich & Payne
|
21.59
|
41,53
|
+1,10%
|
39,15
|
38,865 - 41,78
|
|
Hercules Capital
|
21.59
|
15,4
|
-0,36%
|
15,47
|
15,26 - 15,53
|
|
High Income Securities Fund Of Benef Interest
|
21.59
|
5,65
|
-0,18%
|
5,69
|
5,63 - 5,69
|
|
Highwoods Properties
|
21.59
|
25,71
|
+0,59%
|
25,07
|
25,07 - 25,78
|