|
Kosmos Energy Ltd
|
18/05
|
3,21
|
-3,46%
|
3,19
|
3,17 - 3,34
|
|
Kronos Worldwide
|
18/05
|
6,9
|
+3,45%
|
6,73
|
6,6 - 7,05
|
|
Kyndryl Holdings Incorporation
|
18/05
|
11,71
|
+0,95%
|
11,21
|
11,1348 - 11,71
|
|
La-Z-Boy Incorporated
|
18/05
|
34,57
|
-0,20%
|
34,56
|
34,12 - 35,15
|
|
Labcorp Holdings
|
18/05
|
255,63
|
+0,53%
|
250,83
|
250 - 257,08
|
|
Latam Airlines
|
18/05
|
47,04
|
+0,04%
|
47,19
|
46,49 - 48,0673
|
|
Lendingclub
|
18/05
|
15,64
|
-0,82%
|
15,75
|
15,4227 - 15,97
|
|
Life Time
|
18/05
|
33,23
|
-2,49%
|
33,63
|
33,13 - 34,47
|
|
Lifezone Metals
|
18/05
|
4,62
|
-1,91%
|
5
|
4,585 - 5
|
|
Lithium Argentina
|
18/05
|
9,385
|
0,00%
|
10,09
|
9,19 - 10,1696
|
|
Lloyds Banking
|
18/05
|
5,17
|
+0,29%
|
5,14
|
5,13 - 5,2
|
|
Lockheed Martin
|
18/05
|
528,38
|
+1,86%
|
517,81
|
512,76 - 528,39
|
|
Ltc Properties
|
18/05
|
38,44
|
+0,47%
|
38,08
|
37,977 - 38,56
|
|
Lucky Strike Entertainment
|
18/05
|
8,36
|
+2,14%
|
8,11
|
8,0501 - 8,54
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
18/05
|
19,65
|
-2,63%
|
20,18
|
19,448 - 20,18
|
|
Lxp Industrial Trust
|
18/05
|
51,53
|
+0,03%
|
51,27
|
51,13 - 51,84
|
|
M&T Bank
|
18/05
|
206,23
|
-0,09%
|
205,54
|
205,54 - 207,46
|
|
Macerich
|
18/05
|
21,87
|
+0,62%
|
21,73
|
21,5 - 21,955
|
|
Mach Natural Resources Lp
|
18/05
|
14,77
|
+1,37%
|
14,55
|
14,4014 - 14,84
|
|
Madison Square Garden Entertainment
|
18/05
|
69,08
|
-1,40%
|
68,71
|
68,25 - 70,81
|