|
Madison Square Garden Sports
|
18/05
|
351,82
|
-0,73%
|
355,23
|
350,706 - 360,45
|
|
Magna International
|
18/05
|
59,59
|
-0,38%
|
60,58
|
59,35 - 60,58
|
|
Manulife Financial
|
18/05
|
38,23
|
+0,39%
|
37,81
|
37,81 - 38,27
|
|
Marcus & Millichap
|
18/05
|
29,12
|
+0,31%
|
28,4
|
28,4 - 29,42
|
|
Marcus
|
18/05
|
17,8
|
-0,50%
|
17,45
|
17,42 - 17,97
|
|
Markel
|
18/05
|
1.866,59
|
+0,76%
|
1.844,91
|
1.832,76 - 1.876,58
|
|
Masco
|
18/05
|
65,53
|
-0,83%
|
65,55
|
65,33 - 66,53
|
|
Mastec
|
18/05
|
385,43
|
-2,65%
|
414,62
|
383,225 - 415,21
|
|
Materion
|
18/05
|
202,25
|
+0,06%
|
206,2
|
198,43 - 206,2
|
|
Maximus
|
18/05
|
59,69
|
-0,95%
|
59,32
|
59,32 - 61,27
|
|
Medical Properties Trust
|
18/05
|
5,07
|
+0,40%
|
5,01
|
5,01 - 5,12
|
|
Medtronic
|
18/05
|
77,32
|
+0,62%
|
76,3
|
76,03 - 77,55
|
|
Mercury General
|
18/05
|
100,63
|
-2,81%
|
99,62
|
99,62 - 103,83
|
|
Meritage Homes
|
18/05
|
61,21
|
+0,30%
|
60,08
|
60 - 61,68
|
|
Mfa Financial
|
18/05
|
9,43
|
-0,68%
|
9,4
|
9,385 - 9,5259
|
|
Miller Industries
|
18/05
|
46,95
|
-0,21%
|
46,65
|
46,65 - 47,86
|
|
Millrose Properties
|
18/05
|
26,92
|
+0,56%
|
26,89
|
26,66 - 27,29
|
|
Minerals Technologies
|
18/05
|
75,98
|
-1,52%
|
76,97
|
75,815 - 77,65
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
18/05
|
19,18
|
+0,47%
|
19,19
|
18,97 - 19,24
|
|
Mizuho Financial
|
18/05
|
8,395
|
+0,18%
|
8,4
|
8,32 - 8,425
|