|
Hilton Grand Vacations
|
18/05
|
46,59
|
-1,29%
|
45,36
|
45,14 - 47,37
|
|
Himalaya Shipping Ltd
|
18/05
|
15,43
|
+0,42%
|
15,39
|
15,23 - 15,47
|
|
Holley
|
18/05
|
2,67
|
-0,56%
|
2,65
|
2,6 - 2,715
|
|
Horace Mann Educators
|
18/05
|
45,78
|
+0,63%
|
45
|
45 - 45,91
|
|
Hovnanian Enterprises
|
18/05
|
96,55
|
-1,11%
|
97
|
95,325 - 99,09
|
|
Howmet Aerospace
|
18/05
|
257,03
|
-0,81%
|
260
|
255,79 - 263,82
|
|
Humana
|
18/05
|
305,98
|
+1,28%
|
300,54
|
293,36 - 306,56
|
|
Hyatt Hotels
|
18/05
|
169,485
|
-0,85%
|
166,75
|
166,68 - 172,94
|
|
Idacorp
|
18/05
|
140,75
|
+0,76%
|
140,88
|
139,34 - 141,905
|
|
Idex
|
18/05
|
208,62
|
-0,09%
|
208,68
|
207,4401 - 209,6
|
|
Ihs Holding Ltd
|
18/05
|
8,24
|
+0,18%
|
8,22
|
8,22 - 8,25
|
|
Infleqtion
|
18/05
|
11,37
|
+1,43%
|
12,65
|
10,9492 - 12,753
|
|
Ingersoll Rand
|
18/05
|
69,99
|
-0,95%
|
70,53
|
69,63 - 71,125
|
|
Insperity
|
18/05
|
31,45
|
-2,02%
|
30,01
|
30,01 - 32,71
|
|
International Paper
|
18/05
|
30,41
|
-1,14%
|
30,45
|
30,33 - 31,09
|
|
Invesco California Value Municipal Income Trust
|
18/05
|
10,54
|
-0,09%
|
10,57
|
10,52 - 10,6
|
|
Ionq
|
18/05
|
49,31
|
+1,26%
|
51,81
|
47,48 - 52,2
|
|
Irsa Inversiones Y Representaciones
|
18/05
|
13,96
|
+3,18%
|
13,35
|
13,2726 - 14,05
|
|
J.M. Smucker
|
18/05
|
103,65
|
+0,94%
|
100,69
|
100,69 - 104,46
|
|
Jabil
|
18/05
|
338,73
|
+0,62%
|
340,29
|
332,5209 - 342,86
|