|
Nxg Nextgen Infrastructure Income Fund Of Benef Inter
|
22.00
|
56,36
|
-1,52%
|
57,48
|
55,85 - 57,9999
|
|
Octave Specialty
|
22.00
|
5,86
|
+0,51%
|
5,94
|
5,75 - 6,0965
|
|
One Gas
|
22.00
|
83,1
|
-0,17%
|
82,64
|
82,64 - 84,125
|
|
Onemain Holdings
|
22.00
|
52,9
|
-1,18%
|
53,71
|
52,35 - 53,71
|
|
Orchid Island Capital
|
22.00
|
6,73
|
-1,03%
|
6,77
|
6,71 - 6,79
|
|
Oscar Health
|
22.00
|
24,52
|
-3,08%
|
25
|
24,21 - 25,1
|
|
Otis Worldwide
|
22.00
|
70,94
|
-0,27%
|
70,91
|
69,725 - 71,7
|
|
Outfront Media
|
22.00
|
32,11
|
+0,47%
|
31,88
|
31,29 - 32,215
|
|
Owens Corning
|
22.00
|
107,95
|
-3,79%
|
110,95
|
106,44 - 111,42
|
|
Pagerduty
|
22.00
|
6,89
|
-0,86%
|
7,165
|
6,77 - 7,26
|
|
Pagseguro Digital Ltd
|
22.00
|
8,95
|
-2,51%
|
9,04
|
8,85 - 9,1
|
|
Par Pacific Holdings
|
22.00
|
61,63
|
+4,83%
|
59,23
|
58,7 - 62,13
|
|
Paycom Software
|
22.00
|
141,17
|
+1,43%
|
142,17
|
139,85 - 145,15
|
|
Pbf Energy
|
22.00
|
42,76
|
+1,47%
|
42,69
|
41,165 - 43,2
|
|
Pebblebrook Hotel Trust
|
22.00
|
14,28
|
-1,11%
|
14,44
|
14,24 - 14,46
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
22.00
|
19,97
|
+0,25%
|
19,93
|
19,93 - 19,97
|
|
Pennantpark Floating Rate Capital Ltd
|
22.00
|
8,24
|
-1,32%
|
8,28
|
8,2 - 8,31
|
|
Pennymac Financial Services
|
22.00
|
84,44
|
-2,35%
|
86,05
|
84,17 - 86,05
|
|
Phillips
|
22.00
|
182,38
|
+1,43%
|
181,01
|
177,7574 - 183,6999
|
|
Piedmont Realty Trust
|
22.00
|
7,85
|
-1,26%
|
7,84
|
7,8 - 7,97
|