|
Pimco Dynamic Income Fund
|
22.00
|
16,47
|
-1,02%
|
16,55
|
16,47 - 16,67
|
|
Pimco Dynamic Income Strategy Fund
|
22.00
|
21,42
|
-0,83%
|
21,7
|
21,4 - 21,74
|
|
Pjt Partners
|
22.00
|
153,8
|
-1,96%
|
157,24
|
153,44 - 158,18
|
|
Portland General Electric
|
22.00
|
49,29
|
+2,07%
|
48,34
|
48,26 - 49,33
|
|
Primoris Services
|
22.00
|
104,7
|
-3,62%
|
107,53
|
103,575 - 108,49
|
|
Prologis
|
22.00
|
142,44
|
+0,09%
|
141,93
|
140,79 - 142,63
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
22.00
|
20,02
|
-0,84%
|
20,16
|
20,02 - 20,2
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22.00
|
17,88
|
-0,78%
|
17,96
|
17,85 - 18,082
|
|
Q2 Holdings
|
22.00
|
47,23
|
+0,75%
|
47,89
|
46,57 - 48,43
|
|
Qiagen Nv
|
22.00
|
34,24
|
+1,36%
|
34,33
|
33,795 - 34,705
|
|
Quad/Graphics
|
22.00
|
7,37
|
+0,55%
|
7,32
|
7,31 - 7,48
|
|
Quest Diagnostics Incorporated
|
22.00
|
190,39
|
+0,29%
|
189,24
|
187,06 - 191,18
|
|
Ranpak Holdings
|
22.00
|
5,57
|
-1,59%
|
5,59
|
5,36 - 5,64
|
|
Rayonier Advanced Materials
|
22.00
|
8,87
|
-1,33%
|
8,8
|
8,73 - 9,03
|
|
Re/Max Holdings
|
22.00
|
9,05
|
-0,55%
|
9,18
|
8,99 - 9,33
|
|
Ready Capital
|
22.00
|
1,7
|
-1,16%
|
1,74
|
1,69 - 1,8
|
|
Renasant
|
22.00
|
39,78
|
-0,03%
|
39,57
|
39,39 - 39,84
|
|
Resideo Technologies
|
22.00
|
26,79
|
-5,17%
|
27,69
|
26,72 - 27,78
|
|
Restaurant Brands International
|
22.00
|
75,77
|
+0,11%
|
75,72
|
75,29 - 76,36
|
|
Rexford Industrial Realty
|
22.00
|
35,01
|
-0,74%
|
35,23
|
34,65 - 35,31
|