|
Turning Point Brands
|
22.00
|
89,24
|
+0,11%
|
89,19
|
86,79 - 90,03
|
|
U-Haul
|
22.00
|
48,96
|
-0,69%
|
49,37
|
48,21 - 49,4
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22.00
|
18,95
|
-0,21%
|
18,98
|
18,85 - 18,98
|
|
U.S. Physical Therapy
|
22.00
|
61,61
|
-5,27%
|
64,94
|
61,41 - 65
|
|
UBS
|
22.00
|
45,56
|
-1,58%
|
46,19
|
45,53 - 46,24
|
|
Under Armour
|
22.00
|
5,14
|
+2,39%
|
5
|
4,88 - 5,28
|
|
United Community Banks
|
22.00
|
32,47
|
-0,34%
|
32,51
|
32,06 - 32,6
|
|
United Natural Foods
|
22.00
|
50,27
|
-0,98%
|
50,4
|
50,16 - 51,845
|
|
United Parks & Resorts
|
22.00
|
34,92
|
-3,43%
|
36,12
|
34,9 - 36,15
|
|
United States Antimony
|
22.00
|
7,44
|
-7,46%
|
8
|
7,33 - 8,06
|
|
Universal Insurance Holdings
|
22.00
|
39,43
|
-0,30%
|
39,88
|
39,14 - 40,802
|
|
Usa Compression Partners Lp
|
22.00
|
30,3
|
+0,36%
|
30,4
|
29,7601 - 30,55
|
|
Usana Health Sciences
|
22.00
|
17,47
|
-3,16%
|
17,8
|
17,48 - 18,075
|
|
Uwm Holdings
|
22.00
|
2,92
|
0,00%
|
2,91
|
2,83 - 2,985
|
|
V2X
|
22.00
|
71,96
|
+0,21%
|
72,28
|
70,87 - 72,39
|
|
Veeva Systems
|
22.00
|
163,31
|
-0,33%
|
165
|
162,85 - 169,935
|
|
Vermilion Energy
|
22.00
|
13,2
|
+1,69%
|
12,95
|
12,885 - 13,3
|
|
Vipshop Holdings Ltd Sponsored Adr
|
22.00
|
14,11
|
+1,22%
|
13,95
|
13,915 - 14,185
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
22.00
|
25,18
|
-1,60%
|
25
|
24,9875 - 25,325
|
|
Vishay Precision
|
22.00
|
97,95
|
-6,90%
|
104,4
|
90,01 - 104,4
|