|
Stellantis N.V
|
22.00
|
7,35
|
-0,81%
|
7,37
|
7,32 - 7,43
|
|
Stellus Capital Investment
|
22.00
|
8,98
|
-1,86%
|
9,18
|
8,97 - 9,24
|
|
Summit Midstream
|
22.00
|
32,11
|
+0,69%
|
32,04
|
31,78 - 32,28
|
|
Sunoco Lp
|
22.00
|
72,2
|
+1,96%
|
71,01
|
70,41 - 72,81
|
|
Synchrony Financial
|
22.00
|
69,39
|
-2,34%
|
70,9
|
69,26 - 71,09
|
|
System1
|
22.00
|
2,8
|
-4,11%
|
2,87
|
2,75 - 2,95
|
|
T1 Energy
|
22.00
|
6,88
|
-1,71%
|
6,605
|
6,08 - 6,975
|
|
Technipfmc
|
22.00
|
73,88
|
+0,64%
|
73,17
|
72,4286 - 74,8
|
|
Teck Resources
|
22.00
|
59,38
|
-1,43%
|
58,89
|
58,5001 - 60,07
|
|
Tecnoglass
|
22.00
|
38,98
|
-1,24%
|
39,45
|
38,3 - 39,65
|
|
Teladoc Health
|
22.00
|
6,61
|
+4,09%
|
6,34
|
6,315 - 6,68
|
|
Ternium S.A. Sponsored Adr
|
22.00
|
42,19
|
-1,54%
|
42,47
|
41,5 - 42,53
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
22.00
|
34,07
|
+0,12%
|
34
|
33,69 - 34,225
|
|
Tilly's
|
22.00
|
4,34
|
-0,46%
|
4,35
|
4,275 - 4,48
|
|
Townsquare Media
|
22.00
|
5,99
|
-0,50%
|
6,05
|
5,91 - 6,2
|
|
Trane Technologies
|
22.00
|
448,01
|
-2,70%
|
457,53
|
446,46 - 457,53
|
|
Transdigm
|
22.00
|
1.179,08
|
-0,28%
|
1.181,28
|
1.177,63 - 1.199,22
|
|
Travel + Leisure
|
22.00
|
62,69
|
+0,22%
|
62,88
|
61,79 - 63,63
|
|
Tronox Holdings
|
22.00
|
7,69
|
-3,27%
|
7,77
|
7,455 - 7,855
|
|
Truist Financial
|
22.00
|
46,77
|
-0,60%
|
46,85
|
46,35 - 47,12
|