Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Molina Healthcare	19/12	163,69	+0,60%	162,41	161,47 - 166,09
Enova International	19/12	163,85	-0,28%	164,43	162 - 166,1225
Hyatt Hotels	19/12	164,67	+1,30%	162,02	162,02 - 165,75
Ares Management	19/12	165,78	-0,53%	166	162,08 - 167,39
Penske Automotive	19/12	166,25	+0,02%	165,59	164,7201 - 167,33
Atmos Energy	19/12	166,7	-1,61%	169,19	166,595 - 169,415
Simpson Manufacturing	19/12	166,86	-0,61%	167,7	164,69 - 167,43
Pjt Partners	19/12	168,22	+0,04%	167,61	167,56 - 168,8551
Marathon Petroleum	19/12	168,32	+0,12%	168,39	167,27 - 170,5302
Royal Bank Of Canada	19/12	168,74	+0,96%	168	167,63 - 169,89
Unifirst	19/12	170,16	-2,23%	172,51	166,415 - 172,51
RH	19/12	171,01	-0,94%	171,19	168 - 174,3
American Tower	19/12	172,38	-1,10%	174,21	171,98 - 174,21
Gatx	19/12	172,77	-0,13%	172,55	171,99 - 173,72
Alamo	19/12	173,38	+0,57%	171,05	170,04 - 176,4164
Agnico Eagle Mines	19/12	174,36	+3,41%	168,8	168,65 - 176,62
Waste Connections	19/12	175,18	-0,25%	175,61	174,73 - 175,985
Quest Diagnostics Incorporated	19/12	176,06	-0,05%	175,8	174,585 - 176,83
Bwx Technologies	19/12	176,43	+3,33%	170,89	170,74 - 176,88
ITT	19/12	176,5	+1,65%	173,38	172,81 - 176,62

```

Guide