|
Intercontinental Hotels
|
25/09
|
158,16
|
+0,32%
|
157,99
|
156,34 - 158,3
|
|
Emerson Electric
|
25/09
|
158,23
|
+1,34%
|
157,68
|
156,675 - 159,87
|
|
Hyatt Hotels
|
25/09
|
158,48
|
-0,35%
|
159
|
155,74 - 160,099
|
|
Alamo
|
25/09
|
159,45
|
+0,26%
|
159,83
|
158,08 - 162,33
|
|
Raymond James Financial
|
25/09
|
159,84
|
+0,68%
|
159,21
|
159,135 - 161,68
|
|
Exxonmobil Holdings
|
25/09
|
160,59
|
-0,96%
|
160,23
|
159,78 - 161,79
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
25/09
|
161,23
|
-0,81%
|
163,31
|
161,23 - 167,12
|
|
Armstrong World Industries
|
25/09
|
162,88
|
+0,46%
|
162,19
|
160,965 - 164,35
|
|
Quaker Houghton
|
25/09
|
163,45
|
+2,50%
|
160,19
|
159,72 - 163,79
|
|
Boston Beer
|
25/09
|
163,62
|
-1,58%
|
165,99
|
160,9 - 168,16
|
|
Broadridge Financial Solutions
|
25/09
|
163,77
|
+0,68%
|
162,1
|
161,6 - 165,765
|
|
Nvent Electric
|
25/09
|
164,41
|
+0,94%
|
161,27
|
161,16 - 164,44
|
|
Hershey
|
25/09
|
166,37
|
-0,31%
|
166,5
|
166,0409 - 167,75
|
|
Astrazeneca
|
25/09
|
166,58
|
+1,23%
|
166,16
|
164,6 - 166,81
|
|
Autonation
|
25/09
|
166,98
|
+2,51%
|
162,94
|
162,01 - 169,05
|
|
Globe Life
|
25/09
|
167,08
|
-0,14%
|
167,88
|
166,051 - 168,095
|
|
Nicolet Bankshares
|
25/09
|
168,4
|
+0,49%
|
167,85
|
167,85 - 169,73
|
|
American Tower
|
25/09
|
169,03
|
+1,06%
|
166,95
|
166,42 - 166,95
|
|
3M Company
|
25/09
|
169,55
|
+1,21%
|
168,56
|
168,13 - 170,73
|
|
Avery Dennison
|
25/09
|
170,34
|
+0,79%
|
169,67
|
168,75 - 171,85
|